芝加哥CBOT

名称最新价涨跌涨跌幅最高最低昨收更新时间
美玉米连续527102%52951451712-08 14:18
美小麦连续73491%74172272512-08 14:18
美黄豆连续1219121%12211202120612-08 14:18
美豆油连续61.400.961.59%61.4660.2660.4412-08 14:18
美豆油0161.150.841.39%61.2460.1360.3112-08 14:21
美豆油0360.520.791.32%60.6459.5559.7312-08 14:21
美豆油0559.780.801.36%59.8858.8158.9812-08 14:21
美豆油0759.060.821.41%59.1858.1458.2412-08 14:21
美豆油1261.400.961.59%61.4660.2660.4412-08 14:21
美小麦03746101%75373573712-08 14:21
美小麦0575091%75674074112-08 14:21
美玉米03536102%53752452612-08 14:21
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时