纽约金属

名称最新价涨跌涨跌幅最高最低昨收更新时间
美国精铜连续502%55512-08 14:40
纽约白银连续23.35-0.13-0.54%23.6523.1023.4812-08 14:40
纽约黄金连续1768.10-29.80-1.66%1797.701765.101797.9012-08 14:40
纽约白银1223.35-0.13-0.54%23.6523.1023.4812-08 14:40
纽约白银1123.36-0.10-0.44%23.5723.1923.4612-08 14:40
纽约白银1023.460.311.34%23.4623.4623.1512-07 14:39
纽约白银0923.52-0.11-0.48%23.6923.3123.6312-08 14:40
纽约白银0823.720.170.72%23.7323.7223.5512-09 07:42
纽约白银0723.47-0.13-0.55%23.5223.3423.5912-08 14:40
纽约白银0626.180.130.49%26.1826.1826.0501-14 17:39
纽约白银0523.45-0.11-0.47%23.6123.1923.5612-08 14:40
纽约白银0426.250.170.64%26.2526.0626.0801-04 10:46
纽约白银0323.41-0.12-0.50%23.6923.1523.5312-08 14:40
纽约白银0228.100.853.11%28.1028.1027.2512-22 04:44
纽约白银0123.40-0.10-0.43%23.6623.1423.5012-08 14:40
纽约黄金121768.10-29.80-1.66%1797.701765.101797.9012-08 14:40
纽约黄金111767.10-30.20-1.68%1796.801766.301797.3012-08 14:40
纽约黄金101766.70-30.00-1.67%1795.401766.601796.7012-08 14:40
纽约黄金091733.00-17.00-0.97%1741.701726.801750.0001-10 07:29
纽约黄金081775.30-29.50-1.63%1789.301775.301804.8012-08 14:40
纽约黄金071803.705.000.28%1803.701803.701798.7012-28 00:35
纽约黄金061773.20-30.00-1.66%1803.001771.001803.2012-08 14:40
纽约黄金051883.70-0.90-0.05%1884.901882.501884.6012-14 17:48
纽约黄金041771.40-30.10-1.67%1800.701770.101801.5012-08 14:40
纽约黄金031725.200.300.02%1725.701721.301724.9001-23 03:46
纽约黄金021769.70-30.10-1.67%1799.401767.001799.8012-08 14:40
纽约黄金011851.80-3.10-0.17%1855.801851.801854.9001-13 21:44
美国精铜12502%55512-08 14:40
美国精铜11502%55512-08 14:40
美国精铜10502%55512-08 14:40
美国精铜09502%55512-08 14:40
美国精铜08402%44401-25 07:43
美国精铜07502%55512-08 14:40
美国精铜06503%55512-08 14:40
美国精铜05502%55512-08 14:40
美国精铜04502%55512-08 14:40
美国精铜03502%55512-08 14:40
美国精铜02502%55512-08 14:40
美国精铜01502%55512-08 14:40
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时