郑州商品交易所

名称最新价涨跌涨跌幅最高最低昨收更新时间
棉花主连21305-605-3%22960211302191012-08 08:17
苹果连续7040-44-1%72307013708412-08 04:02
普通小麦连续2432161%24322432241601-24 16:17
菜油连续12263681%12320121401219512-08 08:17
白糖连续5951-3-0%59995936595412-08 08:17
动煤连续1753.4105.86.4%1774.01712.01647.612-08 08:17
花生8560-132-2%86928556869212-08 04:02
棉花XX0121305-605-3%22960211302191012-08 08:17
棉花XX0320685-500-2%22330205402118512-08 08:17
棉花XX0520540-625-3%22180203852116512-08 08:17
棉花XX0720340-715-3%21830201702105512-08 08:17
棉花XX0920140-555-3%21600199452069512-08 08:17
棉花XX1121235-570-3%22850210452180512-08 08:17
玻璃连续2305-66-3%23802296237112-08 08:17
玻璃XX012305-66-3%23802296237112-08 08:17
玻璃XX022250-50-2%23082248230012-08 08:17
玻璃XX032246-43-2%23992240228912-08 08:17
玻璃XX042273-22-1%23242259229512-08 08:17
玻璃XX052240-48-2%22862235228812-08 08:17
玻璃XX062220-28-1%22372218224812-08 08:17
玻璃XX072208-34-2%22242206224212-08 08:17
玻璃XX082206-29-1%22202204223512-08 08:17
玻璃XX092187-30-1%22102187221712-08 08:17
玻璃XX102312161%23122219229612-08 08:17
玻璃XX112261-15-1%22992260227612-08 08:17
玻璃XX122328-62-3%23952326239012-08 08:17
甲醇连续3755271%38273712372812-08 08:17
甲醇XX013755271%38273712372812-08 08:17
甲醇XX023671170%37433632365412-08 08:17
甲醇XX033552281%36193518352412-08 08:17
甲醇XX043458381%35063435342012-08 08:17
甲醇XX053364361%34123341332812-08 08:17
甲醇XX063322231%33653308329912-08 08:17
甲醇XX073323391%33473304328412-08 08:17
甲醇XX083281241%32813281325712-08 08:17
甲醇XX093255160%33103246323912-08 08:17
甲醇XX103700-69-2%37003700376912-08 08:17
甲醇XX11373180%37953680372312-08 08:17
甲醇XX123768411%38393714372712-08 08:17
菜油XX0112263681%12320121401219512-08 08:17
菜油XX0312112891%12148119911202312-08 08:17
菜油XX05118821151%11903117551176712-08 08:17
菜油XX0711469861%11477114691138312-08 08:17
菜油XX09113501051%11369112541124512-08 08:17
菜油XX1112387751%12446122801231212-08 08:17
菜粕连续2607-20-1%26462605262712-08 08:17
菜粕XX012607-20-1%26462605262712-08 08:17
菜粕XX032577-8-0%26052574258512-08 08:17
菜粕XX05263330%26502631263012-08 08:17
菜粕XX07259000%26072590259012-08 08:17
菜粕XX08265840%26722658265412-08 08:17
菜粕XX09264430%26592644264112-08 08:17
菜粕XX112584-35-1%26042581261912-08 08:17
白糖XX015951-3-0%59995936595412-08 08:17
白糖XX03599320%60395980599112-08 08:17
白糖XX05603670%60786021602912-08 08:17
白糖XX07606160%60996050605512-08 08:17
白糖XX09610420%61476094610212-08 08:17
白糖XX115617-2-0%56455611561912-08 08:17
PTA连续5466-26-0%55605454549212-08 08:17
PTAXX015466-26-0%55605454549212-08 08:17
PTAXX025462160%55525448544612-08 08:17
PTAXX035452-20-0%55365438547212-08 08:17
PTAXX045468-16-0%55465462548412-08 08:17
PTAXX055478-22-0%55765472550012-08 08:17
PTAXX065476-48-1%55565474552412-08 08:17
PTAXX075496-4-0%55705490550012-08 08:17
PTAXX085514-4-0%55825500551812-08 08:17
PTAXX095504-2-0%55765490550612-08 08:17
PTAXX105418-26-0%54185412544412-08 08:17
PTAXX115412-30-1%55125408544212-08 08:17
PTAXX12544840%55365432544412-08 08:17
动煤XX011753.4105.86.4%1774.01712.01647.612-08 08:17
动煤XX021553.264.44.3%1575.01528.01488.812-08 08:17
动煤XX031372.251.23.9%1396.01356.21321.012-08 08:17
动煤XX041283.237.43.0%1295.61263.81245.812-08 08:17
动煤XX051239.231.02.6%1249.61220.21208.212-08 08:17
动煤XX061184.813.21.1%1200.01160.01171.612-08 08:17
动煤XX071128.81.60.1%1150.21118.21127.212-08 08:17
动煤XX081069.8-18.8-1.7%1102.01062.01088.612-08 08:17
动煤XX091035.06.00.6%1054.01017.21029.012-08 08:17
动煤XX101781.0132.08.0%1781.01781.01649.001-24 21:05
动煤XX112226.4213.610.6%2232.82112.22012.812-08 08:17
动煤XX122013.6180.09.8%2022.01930.01833.612-08 08:17
棉纱XX连续28925-640-2%30465288002956512-08 08:17
棉纱XX0128925-640-2%30465288002956512-08 08:17
棉纱XX022958514405%29585295852814501-24 21:05
棉纱XX03279209203%27920259102700001-11 04:22
棉纱XX042449010905%25100228152340001-25 14:27
棉纱XX0528410-1055-4%29800283302946512-08 08:17
棉纱XX0622605-1000-4%22605226052360512-20 05:25
棉纱XX0721185-1335-6%21185211852252012-11 00:37
棉纱XX0824445-1565-6%24445244452601012-09 04:56
棉纱XX0928695-650-2%28695286952934512-08 08:17
棉纱XX1025595-1555-6%25595255952715001-26 04:21
棉纱XX1122460-940-4%24340224602340012-23 20:31
棉纱XX1222000-445-2%22000215452244512-23 20:31
菜籽连续6299-9-0%62996224630801-25 23:19
菜籽XX076300351%64006231626512-08 06:17
菜籽XX0862791102%62796250616901-25 23:19
菜籽XX0960291372%60296029589201-22 23:18
菜籽XX116299-9-0%62996224630801-25 23:19
硅铁连续159822201%16180153401576212-08 04:02
硅铁XX01159822201%16180153401576212-08 04:02
硅铁XX0214822-86-1%15192143061490812-08 04:02
硅铁XX0314402-202-1%14714139301460412-08 04:02
硅铁XX0413894-18-0%13894134101391212-08 04:02
硅铁XX0513292941%13400127581319812-08 04:02
硅铁XX0612820-42-0%12820123681286212-08 04:02
硅铁XX0712438-186-1%12574122401262412-08 04:02
硅铁XX0812310-46-0%12370120401235612-08 06:17
硅铁XX0912178641%12230119261211412-08 04:02
硅铁XX1015780-16-0%15780157801579612-08 04:02
硅铁XX1116242500%16644157401619212-08 04:02
硅铁XX1216248720%16600157061617612-08 04:02
锰硅连续118585785%11950112201128012-08 04:02
锰硅XX01118585785%11950112201128012-08 04:02
锰硅XX02115605885%11624108821097212-08 04:02
锰硅XX03111484945%11148104961065412-08 04:02
锰硅XX04104681782%10468104681029012-08 04:02
锰硅XX05106484124%10662100681023612-08 04:02
锰硅XX069806-70-1%98769792987612-08 04:02
锰硅XX079746-72-1%99789746981812-08 04:02
锰硅XX0810130-8-0%1013097581013812-08 06:17
锰硅XX09100501982%102309682985212-08 04:02
锰硅XX1011550460%11666115501150412-08 04:02
锰硅XX12119645805%12044113681138412-08 04:02
早稻连续29021385%29022902276401-25 15:37
早稻XX012741151%27412741272612-08 06:17
早稻XX032450-137-5%27802450258701-19 08:16
早稻XX052561-37-1%26992525259812-20 23:33
早稻XX072520-78-3%25202520259801-23 07:19
早稻XX0929021385%29022902276401-25 15:37
早稻XX112523653%25472523245801-16 02:04
强麦连续2903-20-1%29552861292312-08 04:02
强麦XX012751-37-1%27512751278801-24 14:08
强麦XX032805381%29542710276701-20 01:51
强麦XX052903-20-1%29552861292312-08 04:02
强麦XX072630-11-0%26302630264101-25 09:24
强麦XX092699-12-0%27382641271112-12 21:05
强麦XX112828161%28282671281212-30 11:04
苹果XX017040-44-1%72307013708412-08 04:02
苹果XX037518-21-0%76907500753912-08 04:02
苹果XX058123270%82508070809612-08 04:02
苹果XX075999-351-6%61005999635001-16 05:14
苹果XX107182-60-1%74507180724212-08 04:02
苹果XX116607-214-3%68586605682112-08 04:02
苹果XX126756-138-2%69496750689412-08 04:02
粳稻连续2765612%28372690270412-08 04:02
粳稻XX01264224110%26422401240101-24 23:19
粳稻XX0328002058%28002337259501-09 19:29
粳稻XX052405-181-7%24052405258601-14 03:09
粳稻XX072820-48-2%28202601286812-25 12:31
粳稻XX112765612%28372690270412-08 04:02
普通小麦XX0126021245%26022602247801-23 16:21
普通小麦XX032373-125-5%24202373249812-24 20:11
普通小麦XX052480372%24802480244301-25 02:45
普通小麦XX072486251%27082486246112-25 23:02
普通小麦XX112525-48-2%25272524257312-22 03:00
晚籼稻连续34001485%34003350325212-10 04:15
晚籼稻XX012699-105-4%26992699280412-30 00:12
晚籼稻XX032526-6-0%25262526253201-22 00:12
晚籼稻XX0528211857%28212821263612-22 00:51
晚籼稻XX072858733%28582646278501-22 15:38
晚籼稻XX1134001485%34003350325212-10 04:15
红枣连续13795-290-2%14040136301408512-08 04:02
红枣XX0113795-290-2%14040136301408512-08 04:02
红枣XX0314165-285-2%14410139851445012-08 04:02
红枣XX0514435-400-3%14720142751483512-08 04:02
红枣XX0714750-365-2%15020146001511512-08 04:02
红枣XX0914940-425-3%15280148201536512-08 04:02
红枣XX1213490-185-1%13660132901367512-08 04:02
尿素连续30781425%30902900293612-08 04:02
尿素XX0130781425%30902900293612-08 04:02
尿素XX0229971164%30022838288112-08 04:02
尿素XX032969873%29982830288212-08 04:02
尿素XX042859191%29002785284012-08 04:02
尿素XX052772251%28122680274712-08 04:02
尿素XX062707321%27422665267512-08 04:02
尿素XX072666120%27042610265412-08 04:02
尿素XX08257830%25782546257512-08 04:02
尿素XX09258210%26262538258112-08 04:02
尿素XX1029211244%30192754279701-12 17:35
尿素XX113039572%30582944298212-08 04:02
尿素XX1230561475%30682915290912-08 04:02
纯碱连续35021123%35183404339012-08 08:17
纯碱XX0135021123%35183404339012-08 08:17
纯碱XX023425772%34393350334812-08 08:17
纯碱XX033357351%33763304332212-08 08:17
纯碱XX043303160%33233284328712-08 08:17
纯碱XX053274-3-0%32943238327712-08 08:17
纯碱XX06324820%32743223324612-08 08:17
纯碱XX073198-25-1%32333198322312-08 08:17
纯碱XX083185-14-0%32073177319912-08 08:17
纯碱XX093161-23-1%31953142318412-08 08:17
纯碱XX1034701515%34703450331912-08 08:09
纯碱XX113458963%34883369336212-08 08:17
纯碱XX1234971133%35133400338412-08 08:17
短纤连续8252-66-1%84968190831812-08 08:17
短纤XX018252-66-1%84968190831812-08 08:17
短纤XX028202-120-1%84568156832212-08 08:17
短纤XX038210-28-0%84588150823812-08 08:17
短纤XX0477503425%78307742740801-19 21:05
短纤XX058128-244-3%83968088837212-08 08:17
短纤XX067470-98-1%74707470756801-16 04:27
短纤XX077152-22-0%71527124717412-14 14:08
短纤XX087348841%73487348726401-08 22:32
短纤XX098234-124-1%83348108835812-08 08:17
短纤XX1082503945%82507998785612-08 04:02
短纤XX118154-50-1%84108100820412-08 08:17
短纤XX128222-38-0%84728172826012-08 08:17
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时