郑州商品交易所

名称最新价涨跌涨跌幅最高最低昨收更新时间
棉花主连21420-325-1%21740212302174512-26 19:56
苹果连续81151822%82568055793312-26 19:56
普通小麦连续2432161%24322432241601-24 16:17
菜油连续12643-16-0%12800125831265912-26 19:56
白糖连续5955-35-1%60085933599012-26 19:56
动煤连续952.053.66.0%978.0872.0898.412-26 19:56
花生8912621%89888858885012-26 19:56
棉花XX0121420-325-1%21740212302174512-26 19:56
棉花XX0320880-280-1%21140207752116012-26 19:56
棉花XX0520665-240-1%20885205602090512-26 19:56
棉花XX0720365-170-1%20550202902053512-26 19:56
棉花XX0920110-175-1%20270200502028512-26 19:56
棉花XX1121350-380-2%21630213502173012-26 19:56
玻璃连续1691-16-1%17081630170712-26 19:56
玻璃XX011691-16-1%17081630170712-26 19:56
玻璃XX021698-63-4%17121620176112-26 19:56
玻璃XX031707-45-3%17121616175212-26 19:56
玻璃XX041740-66-4%17401680180612-26 19:56
玻璃XX051734-7-0%17481664174112-26 19:56
玻璃XX061759-23-1%17781717178212-26 19:56
玻璃XX071752-51-3%17641721180312-26 19:56
玻璃XX081799121%18141716178712-26 19:56
玻璃XX091760-20-1%17741706178012-26 19:56
玻璃XX101776-43-2%17841755181912-26 19:56
玻璃XX111900402%19001691186012-25 04:02
玻璃XX121786-18-1%17931728180412-26 19:56
甲醇连续2898632%29252762283512-26 19:56
甲醇XX012898632%29252762283512-26 19:56
甲醇XX022853713%28802718278212-26 19:56
甲醇XX032777592%27982659271812-26 19:56
甲醇XX042704562%27272610264812-26 19:56
甲醇XX052643422%26712558260112-26 19:56
甲醇XX062632261%26642565260612-26 19:56
甲醇XX072633191%26572563261412-26 19:56
甲醇XX082644502%26502569259412-26 19:55
甲醇XX092644361%26702568260812-26 19:56
甲醇XX102663462%26632612261712-26 19:55
甲醇XX112741-75-3%29102732281612-26 05:59
甲醇XX122897582%29222760283912-26 19:56
菜油XX0112643-16-0%12800125831265912-26 19:56
菜油XX0312504-18-0%12621124421252212-26 19:56
菜油XX0512190-34-0%12350121431222412-26 19:56
菜油XX0711780-28-0%11890117521180812-26 19:56
菜油XX0911541-65-1%11623115381160612-26 19:56
菜油XX1112690190%12740126901267112-26 19:56
菜粕连续2535-7-0%25462501254212-26 19:56
菜粕XX012535-7-0%25462501254212-26 19:56
菜粕XX032506-11-0%25222481251712-26 19:56
菜粕XX052560-23-1%25922543258312-26 19:56
菜粕XX072528-23-1%25592523255112-26 19:56
菜粕XX082595-22-1%26272586261712-26 19:56
菜粕XX092574-29-1%26092565260312-26 19:56
菜粕XX112431-48-2%24312431247912-26 04:02
白糖XX015955-35-1%60085933599012-26 19:56
白糖XX036006-33-1%60565981603912-26 19:56
白糖XX056050-30-0%60996022608012-26 19:56
白糖XX076087-38-1%61286061612512-26 19:56
白糖XX096123-17-0%61626094614012-26 19:56
白糖XX11556100%56255561556112-26 04:02
PTA连续5150-72-1%52525122522212-26 19:56
PTAXX015150-72-1%52525122522212-26 19:56
PTAXX025148-76-1%52485122522412-26 19:56
PTAXX035158-80-2%52625136523812-26 19:56
PTAXX045180-78-1%52825158525812-26 19:56
PTAXX055200-76-1%53065176527612-26 19:56
PTAXX065270761%53305156519412-26 05:59
PTAXX075246-46-1%52465196529212-26 19:56
PTAXX085298641%53605186523412-26 05:59
PTAXX095226-76-1%53305210530212-26 19:56
PTAXX105284-70-1%53305280535412-26 19:55
PTAXX115102-68-1%51925072517012-26 19:56
PTAXX125120-76-1%52205094519612-26 19:56
动煤XX01952.053.66.0%978.0872.0898.412-26 19:56
动煤XX02894.058.27.0%899.0834.6835.812-26 19:56
动煤XX03825.049.66.4%825.0781.4775.412-26 19:56
动煤XX04816.434.24.4%816.4784.4782.212-26 19:56
动煤XX05801.631.04.0%815.0760.0770.612-26 19:56
动煤XX06807.022.82.9%812.6780.0784.212-26 19:55
动煤XX07794.89.61.2%803.8772.2785.212-26 19:55
动煤XX08781.023.83.1%781.0781.0757.212-26 19:56
动煤XX09777.026.03.5%779.0750.0751.012-26 19:56
动煤XX10776.830.24.0%777.0755.0746.612-26 19:55
动煤XX111100.0-2.2-0.2%1100.01100.01102.212-26 04:02
动煤XX121048.253.85.4%1064.8982.2994.412-26 19:56
棉纱XX连续29095-565-2%29590288602966012-26 19:56
棉纱XX0129095-565-2%29590288602966012-26 19:56
棉纱XX022958514405%29585295852814501-24 21:05
棉纱XX0328640-1830-6%28980286403047012-18 04:02
棉纱XX042449010905%25100228152340001-25 14:27
棉纱XX0528405-485-2%28755284052889012-26 19:56
棉纱XX0625560-1420-5%25595255602698012-17 09:54
棉纱XX072960015756%29600274552802501-23 01:11
棉纱XX08242952701%24295242952402501-24 21:23
棉纱XX0928000-350-1%28000280002835012-26 19:54
棉纱XX1025595-1555-6%25595255952715001-26 04:21
棉纱XX11283003051%28300283002799512-19 04:02
棉纱XX1222000-445-2%22000215452244512-23 20:31
菜籽连续6500-153-2%65506234665312-22 06:14
菜籽XX076312120%64206312630012-19 06:17
菜籽XX086402-4-0%65896399640612-26 04:02
菜籽XX0960291372%60296029589201-22 23:18
菜籽XX116500-153-2%65506234665312-22 06:14
硅铁连续10414-40-0%1067298761045412-26 19:56
硅铁XX0110414-40-0%1067298761045412-26 19:56
硅铁XX029816-104-1%100689350992012-26 19:56
硅铁XX039710-76-1%99509198978612-26 19:56
硅铁XX049386-90-1%95508888947612-26 19:56
硅铁XX059100-82-1%93508772918212-26 19:56
硅铁XX069070420%91608758902812-26 19:56
硅铁XX0790901762%92708712891412-26 19:56
硅铁XX0890481622%91328750888612-26 19:55
硅铁XX098908-20-0%91468650892812-26 19:56
硅铁XX108990420%90868960894812-26 19:56
硅铁XX1111900-120-1%12048116381202012-26 19:55
硅铁XX1210948-306-3%11230106701125412-26 19:56
锰硅连续9308-64-1%94509010937212-26 19:56
锰硅XX019308-64-1%94509010937212-26 19:56
锰硅XX029110-152-2%92368828926212-26 19:56
锰硅XX038926-46-1%89268638897212-26 19:56
锰硅XX048682-216-2%87048564889812-26 19:56
锰硅XX058662-60-1%88488436872212-26 19:56
锰硅XX0686962002%86968470849612-26 19:56
锰硅XX078414-18-0%84148312843212-26 19:56
锰硅XX088486-288-3%84868486877412-26 06:12
锰硅XX098674981%86748308857612-26 19:56
锰硅XX108384-266-3%83848384865012-26 04:02
锰硅XX129546-238-2%96969294978412-26 19:56
早稻连续29021385%29022902276401-25 15:37
早稻XX012719381%27522659268112-15 04:02
早稻XX032450-137-5%27802450258701-19 08:16
早稻XX052561-37-1%26992525259812-20 23:33
早稻XX072774-8-0%27742751278201-25 11:46
早稻XX0929021385%29022902276401-25 15:37
早稻XX112523653%25472523245801-16 02:04
强麦连续3005241%30723000298112-26 19:56
强麦XX012751-37-1%27512751278801-24 10:38
强麦XX032805381%29542710276701-20 01:51
强麦XX053005241%30723000298112-26 19:56
强麦XX072789502%27892789273901-04 08:27
强麦XX092699-12-0%27382641271112-12 21:05
强麦XX112828161%28282671281212-30 11:04
苹果XX0181151822%82568055793312-26 19:56
苹果XX0384102273%85468371818312-26 19:56
苹果XX0589211852%90508877873612-26 19:56
苹果XX075999-351-6%61005999635001-16 05:14
苹果XX10765090%76587592764112-14 04:02
苹果XX1177004907%77007300721012-26 04:02
苹果XX1280241612%81687980786312-26 19:56
粳稻连续2778-35-1%28132778281312-26 19:53
粳稻XX012778-35-1%28132778281312-26 19:53
粳稻XX0328002058%28002337259501-09 19:29
粳稻XX052405-181-7%24052405258601-14 03:09
粳稻XX072820-48-2%28202601286812-25 12:31
粳稻XX1128971375%28972897276012-22 04:02
普通小麦XX01255070%25502550254312-18 06:16
普通小麦XX032373-125-5%24202373249812-24 20:11
普通小麦XX052480372%24802480244301-25 02:45
普通小麦XX072486251%27082486246112-25 23:02
普通小麦XX112525-48-2%25272524257312-22 03:00
晚籼稻连续34001485%34003350325212-10 04:15
晚籼稻XX012699-105-4%26992699280412-30 00:12
晚籼稻XX032526-6-0%25262526253201-22 00:12
晚籼稻XX0528211857%28212821263612-22 00:51
晚籼稻XX072858733%28582646278501-22 15:38
晚籼稻XX1134001485%34003350325212-10 04:15
红枣连续143052402%14455141201406512-26 19:56
红枣XX01143052402%14455141201406512-26 19:56
红枣XX03151852302%15350149551495512-26 19:56
红枣XX05157301851%15900155151554512-26 19:56
红枣XX07160402051%16195158151583512-26 19:56
红枣XX09161052101%16250158801589512-26 19:56
红枣XX12137454003%13850135651334512-26 19:56
尿素连续2369663%23972287230312-26 19:56
尿素XX012369663%23972287230312-26 19:56
尿素XX022349723%23552271227712-26 19:56
尿素XX032276-8-0%23032231228412-26 19:56
尿素XX042235141%22352183222112-26 19:56
尿素XX05218890%22072137217912-26 19:56
尿素XX06219660%21962126219012-26 19:56
尿素XX072178121%21792127216612-26 19:56
尿素XX082127392%21332123208812-26 19:56
尿素XX092124301%21242060209412-26 19:56
尿素XX102133673%21332096206612-26 19:56
尿素XX112450-55-2%24502450250512-26 19:53
尿素XX122455653%24802354239012-26 19:56
纯碱连续2575-6-0%26272485258112-26 19:56
纯碱XX012575-6-0%26272485258112-26 19:56
纯碱XX022507-25-1%25412418253212-26 19:56
纯碱XX032415-33-1%24512329244812-26 19:56
纯碱XX042360-25-1%24002285238512-26 19:56
纯碱XX052298-4-0%23362220230212-26 19:56
纯碱XX062304-1-0%23362235230512-26 19:56
纯碱XX07229220%23062215229012-26 19:56
纯碱XX08229690%23222227228712-26 19:56
纯碱XX092262-2-0%23042198226412-26 19:56
纯碱XX10228640%23202227228212-26 19:56
纯碱XX112850-38-1%31762599288812-26 19:55
纯碱XX122650-44-2%26982570269412-26 19:56
短纤连续7294-108-1%74307260740212-26 19:56
短纤XX017294-108-1%74307260740212-26 19:56
短纤XX027290-146-2%74427250743612-26 19:56
短纤XX037302-156-2%74587268745812-26 19:56
短纤XX047314-174-2%74487290748812-26 19:56
短纤XX057332-126-2%74867304745812-26 19:56
短纤XX0674841442%74847484734012-26 04:02
短纤XX07755800%75587558755812-22 04:02
短纤XX087860-230-3%78607860809012-15 04:02
短纤XX097496641%76547416743212-26 04:02
短纤XX1082503945%82507998785612-08 04:02
短纤XX117230-32-0%72307230726212-26 19:56
短纤XX127242-114-2%73727220735612-26 19:56
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时