郑州商品交易所

名称最新价涨跌涨跌幅最高最低昨收更新时间
棉花主连15515851%15520154001543001-10 11:26
苹果连续6191-162-3%64186162635301-10 07:11
普通小麦连续2482-16-1%24822482249801-06 06:03
菜油连续9696981%97059526959801-10 11:26
白糖连续5436471%54415373538901-10 11:26
动煤连续847.03.20.4%847.8824.0843.801-10 11:26
花生8852-142-2%90248850899401-10 07:11
棉花XX0115865901%15865157401577501-10 11:26
棉花XX0315920600%15920158251586001-10 11:25
棉花XX0515955750%15965158401588001-10 11:25
棉花XX0715360801%15360152551528001-10 11:26
棉花XX0915515851%15520154001543001-10 11:26
棉花XX1115730750%15730156101565501-10 11:26
玻璃连续262970%26362605262201-10 11:26
玻璃XX01250540%25112487250101-10 11:26
玻璃XX022463-2-0%24722455246501-10 11:25
玻璃XX03242720%24302413242501-10 11:25
玻璃XX04242300%24242417242301-10 11:25
玻璃XX05238000%23882369238001-10 11:25
玻璃XX062366-7-0%23702360237301-10 11:25
玻璃XX072570161%25892548255401-10 11:26
玻璃XX08265360%26592631264701-10 11:26
玻璃XX09262970%26362605262201-10 11:26
玻璃XX10260140%26052581259701-10 11:26
玻璃XX112572100%25722549256201-10 11:25
玻璃XX12255810%25652542255701-10 11:25
甲醇连续2460251%24692428243501-10 11:26
甲醇XX012547191%25542522252801-10 11:25
甲醇XX022534201%25342514251401-10 11:25
甲醇XX032528120%25282510251601-10 11:25
甲醇XX042532181%25322532251401-10 11:25
甲醇XX052520201%25262497250001-10 11:25
甲醇XX062570-6-0%25702570257612-30 07:11
甲醇XX072484241%24882453246001-10 11:25
甲醇XX082475221%24852446245301-10 11:25
甲醇XX092460251%24692428243501-10 11:26
甲醇XX102462221%24712434244001-10 11:26
甲醇XX112477241%24832451245301-10 11:25
甲醇XX122535171%25382518251801-10 11:25
菜油XX019384571%93919245932701-10 11:26
菜油XX039230771%92369117915301-10 11:25
菜油XX059118931%91218981902501-10 11:25
菜油XX079860601%98929750980001-10 11:26
菜油XX099696981%97059526959801-10 11:26
菜油XX1196461041%96539485954201-10 11:26
菜粕连续2834251%28352798280901-10 11:26
菜粕XX012666251%26692628264101-10 11:26
菜粕XX032661211%26652624264001-10 11:26
菜粕XX052694181%26982663267601-10 11:26
菜粕XX072747231%27472702272401-10 11:26
菜粕XX082836231%28402800281301-10 11:26
菜粕XX092834251%28352798280901-10 11:26
菜粕XX112677221%26802644265501-10 11:26
白糖XX015664431%56705605562101-10 11:26
白糖XX035666301%56685635563601-10 11:25
白糖XX055652401%56605601561201-10 11:26
白糖XX075385431%53865333534201-10 11:26
白糖XX095436471%54415373538901-10 11:26
白糖XX115473461%54765411542701-10 11:26
PTA连续4816501%48224746476601-10 11:26
PTAXX014932461%49364864488601-10 11:26
PTAXX024946160%49624884493001-10 11:26
PTAXX034962361%49804910492601-10 11:26
PTAXX044946140%49464914493201-10 11:25
PTAXX054994441%49944926495001-10 11:26
PTAXX064984561%49844898492801-10 07:57
PTAXX074764461%47644698471801-10 11:26
PTAXX084794521%47984726474201-10 11:26
PTAXX094816501%48224746476601-10 11:26
PTAXX104882441%48884818483801-10 11:26
PTAXX114892441%48984828484801-10 11:26
PTAXX124906401%49104852486601-10 11:26
动煤XX01795.40.40.1%797.0776.8795.001-10 11:26
动煤XX02773.0-10.0-1.3%773.8773.0783.001-10 11:26
动煤XX03764.44.40.6%764.4754.4760.001-10 11:26
动煤XX04753.0-12.0-1.6%773.6753.0765.001-10 03:41
动煤XX05744.41.60.2%744.4730.0742.801-10 11:26
动煤XX06727.2-15.2-2.0%727.2727.2742.401-10 11:25
动煤XX07920.014.61.6%920.0905.0905.401-10 11:26
动煤XX08870.87.20.8%870.8853.2863.601-10 11:26
动煤XX09847.03.20.4%847.8824.0843.801-10 11:26
动煤XX10819.24.20.5%819.2798.4815.001-10 11:26
动煤XX11820.04.20.5%827.8800.0815.801-10 11:26
动煤XX12792.6-2.0-0.3%792.8789.6794.601-10 11:25
棉纱XX连续23265500%23270231202321501-10 11:26
棉纱XX0123675950%23675235602358001-10 11:25
棉纱XX02214457053%21445202502074001-01 00:11
棉纱XX032510013656%25100251002373501-25 14:27
棉纱XX042449010905%25100228152340001-25 14:27
棉纱XX052396500%23965234402396501-10 07:11
棉纱XX0622605-1000-4%22605226052360512-20 05:25
棉纱XX0721185-1335-6%21185211852252012-11 00:37
棉纱XX0824445-1565-6%24445244452601012-09 04:56
棉纱XX0923265500%23270231202321501-10 11:26
棉纱XX1023500-430-2%23500235002393001-13 12:47
棉纱XX1122460-940-4%24340224602340012-23 20:31
棉纱XX1222000-445-2%22000215452244512-23 20:31
菜籽连续5770-36-1%57815770580601-10 07:11
菜籽XX075702-106-2%57025702580812-31 07:54
菜籽XX0860493596%63005903569001-12 18:49
菜籽XX095770-36-1%57815770580601-10 07:11
菜籽XX115999491%64805357595001-24 20:24
硅铁连续80741362%81507938793801-10 07:11
硅铁XX0180161682%80847842784801-10 07:11
硅铁XX0279281642%80067840776401-10 07:11
硅铁XX0379982023%80427870779601-10 07:11
硅铁XX0479922203%79927798777201-10 07:11
硅铁XX0579261862%79667766774001-10 07:11
硅铁XX068250-190-2%89008200844001-04 07:11
硅铁XX078192921%82508102810001-10 07:11
硅铁XX0880761362%81607932794001-10 07:11
硅铁XX0980741362%81507938793801-10 07:11
硅铁XX1079981462%80807844785201-10 07:11
硅铁XX1180961782%81427960791801-10 07:11
硅铁XX1279961582%80687894783801-10 07:11
锰硅连续7310901%73667176722001-10 07:11
锰硅XX0173861162%74347232727001-10 07:11
锰硅XX027300-72-1%73007300737201-06 06:03
锰硅XX037394861%73947394730801-10 07:11
锰硅XX0474661362%74667466733001-10 07:11
锰硅XX0574261122%74587260731401-10 07:11
锰硅XX067316-148-2%74427292746401-04 07:11
锰硅XX0772801202%73107186716001-10 07:11
锰硅XX0872981382%73487166716001-10 07:11
锰硅XX097310901%73667176722001-10 07:11
锰硅XX107288881%73387152720001-10 07:11
锰硅XX1273761001%73787300727601-10 07:11
早稻连续29021385%29022902276401-25 15:37
早稻XX012656-126-5%26562656278201-06 22:23
早稻XX032450-137-5%27802450258701-19 08:16
早稻XX052561-26-1%26992525258712-20 23:33
早稻XX072520-78-3%25202520259801-23 07:19
早稻XX0929021385%29022902276401-25 15:37
早稻XX1125231426%25472523238101-16 02:04
强麦连续276910%27732761276801-10 07:11
强麦XX012811-1-0%28112811281201-06 06:03
强麦XX032805381%29542710276701-20 01:51
强麦XX052789-126-4%27892789291501-06 06:03
强麦XX072582753%26332582250701-04 00:13
强麦XX09276910%27732761276801-10 07:11
强麦XX112500522%25002500244812-13 03:06
苹果XX016220-160-3%64226189638001-10 07:11
苹果XX036185-152-2%63886158633701-10 07:11
苹果XX056351-135-2%65126310648601-10 07:11
苹果XX075999-551-8%61005999655001-16 05:14
苹果XX106191-162-3%64186162635301-10 07:11
苹果XX116027-140-2%62186007616701-10 07:11
苹果XX126089-138-2%62646075622701-10 07:11
粳稻连续2698211%27202698267712-27 09:25
粳稻XX012460-20-1%24602460248012-22 11:06
粳稻XX033260-74-2%32603260333412-25 03:43
粳稻XX052405-144-6%24052405254901-14 03:09
粳稻XX072820-48-2%28202601286812-25 12:31
粳稻XX112850733%28502833277701-24 20:24
普通小麦XX012250-35-2%23432102228501-03 16:36
普通小麦XX032373-125-5%24202373249812-24 20:11
普通小麦XX052480372%24802480244301-25 02:45
普通小麦XX072479-79-3%24792479255812-29 06:08
普通小麦XX112525-31-1%25272524255612-22 03:00
晚籼稻连续34001485%34003350325212-10 04:15
晚籼稻XX012699-105-4%26992699280412-30 00:12
晚籼稻XX032526-6-0%25262526253201-22 00:12
晚籼稻XX0528211857%28212821263612-22 00:51
晚籼稻XX072858733%28582646278501-22 15:38
晚籼稻XX1134001485%34003350325212-10 04:15
红枣连续8315-295-3%86558225861001-10 07:11
红枣XX019960-85-1%1009598701004501-10 07:11
红枣XX039995-90-1%1006099251008501-10 07:11
红枣XX0510005-85-1%1010099351009001-10 07:11
红枣XX078300-25-0%83258170832501-10 07:11
红枣XX098315-295-3%86558225861001-10 07:11
红枣XX129850-110-1%100009785996001-10 07:11
尿素连续2207784%22332165212901-10 07:11
尿素XX012116533%21532092206301-10 07:11
尿素XX022049-32-2%20492045208101-07 07:11
尿素XX032097452%21102097205201-10 07:11
尿素XX042085442%21072083204101-10 07:11
尿素XX052053372%20982053201601-10 07:11
尿素XX062500-62-2%25002500256212-24 07:11
尿素XX072390673%23982357232301-10 07:11
尿素XX082223271%22752196219601-10 07:11
尿素XX092207784%22332165212901-10 07:11
尿素XX102173482%22072162212501-10 07:11
尿素XX112145502%21892145209501-10 07:11
尿素XX122126543%21562114207201-10 07:11
纯碱连续2182-7-0%21972174218901-10 11:26
纯碱XX01234110%23512330234001-10 11:26
纯碱XX022357-7-0%23572354236401-10 11:26
纯碱XX03235630%23582345235301-10 11:26
纯碱XX042378-2-0%23812372238001-10 11:26
纯碱XX052376-4-0%23862369238001-10 11:26
纯碱XX062383-8-0%23982383239101-10 11:25
纯碱XX071978-7-0%19921972198501-10 11:26
纯碱XX082174-4-0%21882167217801-10 11:26
纯碱XX092182-7-0%21972174218901-10 11:26
纯碱XX102265-1-0%22752255226601-10 11:26
纯碱XX112266-3-0%22752258226901-10 11:26
纯碱XX122348-1-0%23552340234901-10 11:26
短纤连续6940521%69446848688801-10 11:26
短纤XX017150481%71507026710201-10 11:25
短纤XX027100-22-0%71007100712212-30 07:11
短纤XX037208-96-1%72807142730401-07 07:11
短纤XX047170-158-2%72727170732801-07 07:11
短纤XX057242-40-1%72587242728201-10 11:25
短纤XX066798881%68726798671012-10 07:11
短纤XX076838320%68466752680601-10 11:26
短纤XX08686680%69186866685801-10 07:11
短纤XX096940521%69446848688801-10 11:26
短纤XX107090441%70906998704601-10 11:26
短纤XX117106481%71167016705801-10 11:26
短纤XX127082-16-0%70827082709801-10 07:11
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时