大连商品交易所

名称最新价涨跌涨跌幅最高最低昨收更新时间
豆一连续6054200%61496028603412-08 08:17
豆二连续4520581%45374473446212-08 08:17
铁矿连续702.0-25.5-3.5%732.0692.5727.512-08 08:17
焦炭连续4136.0151.03.8%4218.54103.03985.012-08 08:17
焦煤连续3565.014.00.4%3673.03535.03551.012-08 08:17
豆粕连续3251-9-0%32883250326012-08 08:17
豆一XX016061210%61006043604012-08 08:17
豆一XX03604470%60986039603712-08 08:17
豆一XX056046321%60756030601412-08 08:17
豆一XX076002290%60345982597312-08 08:17
豆一XX095944551%59905904588912-08 08:17
豆一XX116054200%61496028603412-08 08:17
豆二XX014286331%43014277425312-08 08:17
豆二XX034058281%40704041403012-08 08:17
豆二XX053981381%39853953394312-08 08:17
豆二XX06396640%39663966396212-27 21:05
豆二XX073942-64-2%39653921400601-25 21:05
豆二XX094042551%40424042398701-08 22:26
豆二XX114520581%45374473446212-08 08:17
铁矿XX01702.0-25.5-3.5%732.0692.5727.512-08 08:17
铁矿XX02697.0-27.0-3.7%726.5689.0724.012-08 08:17
铁矿XX03697.0-22.5-3.1%725.5688.5719.512-08 08:17
铁矿XX04699.0-17.5-2.4%723.0687.5716.512-08 08:17
铁矿XX05683.0-21.5-3.1%710.5674.5704.512-08 08:17
铁矿XX06681.5-19.0-2.7%706.5672.0700.512-08 08:17
铁矿XX07674.0-20.0-2.9%698.0667.0694.012-08 08:17
铁矿XX08670.5-15.0-2.2%686.5660.5685.512-08 08:17
铁矿XX09658.0-14.0-2.1%679.5649.5672.012-08 08:17
铁矿XX10752.046.06.5%752.0743.0706.012-08 04:02
铁矿XX11731.0-23.5-3.1%754.5731.0754.512-08 08:17
铁矿XX12716.0-27.5-3.7%746.0708.0743.512-08 08:17
焦炭XX014136.0151.03.8%4218.54103.03985.012-08 08:17
焦炭XX023940.5137.03.6%4035.53919.53803.512-08 08:17
焦炭XX033717.035.51.0%3813.03717.03681.512-08 08:17
焦炭XX043663.5-7.0-0.2%3698.03663.53670.512-08 08:17
焦炭XX053500.023.50.7%3617.53492.03476.512-08 08:17
焦炭XX063469.5252.07.8%3469.53350.03217.512-08 04:21
焦炭XX073465.0127.03.8%3465.03465.03338.012-08 04:21
焦炭XX083436.023.50.7%3436.03436.03412.512-08 08:17
焦炭XX093324.029.00.9%3389.53303.53295.012-08 08:17
焦炭XX104200.0260.56.6%4200.04200.03939.512-08 08:17
焦炭XX114255.0172.54.2%4365.04188.04082.512-08 08:17
焦炭XX124106.594.52.4%4257.54099.54012.012-08 08:17
焦煤XX023440.0-16.5-0.5%3551.03423.03456.512-08 08:17
焦煤XX033270.5-41.5-1.3%3369.53259.53312.012-08 08:17
焦煤XX043110.01.00.0%3157.03110.03109.012-08 08:17
焦煤XX052926.0-43.5-1.5%3049.02902.52969.512-08 08:17
焦煤XX062844.05.50.2%2844.02844.02838.512-08 08:17
焦煤XX072830.041.01.5%2830.02830.02789.012-08 08:17
焦煤XX082731.063.52.4%2802.52721.52667.512-08 04:02
焦煤XX092657.5-54.5-2.0%2739.02620.52712.012-08 08:17
焦煤XX103995.0135.03.5%3995.03851.03860.012-08 04:02
焦煤XX113860.088.02.3%3889.53843.03772.012-08 08:16
焦煤XX123642.5-16.0-0.4%3710.03613.53658.512-08 08:17
豆粕XX013251-9-0%32883250326012-08 08:17
豆粕XX03307930%31033078307612-08 08:17
豆粕XX053039110%30563038302812-08 08:17
豆粕XX073050150%30623044303512-08 08:17
豆粕XX083114130%31273110310112-08 08:17
豆粕XX093116140%31293116310212-08 08:17
豆粕XX113561-8-0%35953560356912-08 08:17
豆粕XX123427-1-0%34783427342812-08 08:17
棕榈连续95682423%95689338932612-08 08:17
棕榈XX0195682423%95689338932612-08 08:17
棕榈XX0293142463%93149118906812-08 08:17
棕榈XX0391002102%91188940889012-08 08:17
棕榈XX0489141882%89448784872612-08 08:17
棕榈XX0588202022%88208672861812-08 08:17
棕榈XX068490-46-1%84908458853601-25 21:05
棕榈XX0785601121%85608560844812-08 04:21
棕榈XX0883901522%84048360823812-08 08:17
棕榈XX0983381462%83388224819212-08 08:17
棕榈XX109996-244-2%999699961024001-25 21:05
棕榈XX11101462282%101709962991812-08 08:17
棕榈XX1299302262%99509710970412-08 08:17
豆油连续98361982%98369668963812-08 08:17
豆油XX0198361982%98369668963812-08 08:17
豆油XX0394341782%94349302925612-08 08:17
豆油XX0592101562%92109082905412-08 08:17
豆油XX0790081301%90328910887812-08 08:17
豆油XX0889661342%89908868883212-08 08:17
豆油XX0989101342%89108826877612-08 08:17
豆油XX11101442122%1016410032993212-08 08:17
豆油XX127784521%77847658773212-31 07:37
玉米连续255940%25652550255512-08 08:17
玉米XX01255940%25652550255512-08 08:17
玉米XX03257990%25882569257012-08 08:17
玉米XX05260050%26052591259512-08 08:17
玉米XX07260380%26042594259512-08 08:17
玉米XX09261050%26232605260512-08 08:17
玉米XX11253380%25502519252512-08 08:17
淀粉连续3070171%31003026305312-08 08:17
淀粉XX013053261%30773034302712-08 08:17
淀粉XX033040221%30503029301812-08 08:17
淀粉XX053072231%30783052304912-08 08:17
淀粉XX073053100%30723051304312-08 08:17
淀粉XX09305660%30873056305012-08 08:17
淀粉XX113070171%31003026305312-08 08:17
乙二醇连续69802844%70906892669612-08 08:17
乙二醇XX0169802844%70906892669612-08 08:17
乙二醇XX0268942884%70036803660612-08 08:17
乙二醇XX0367982634%69086715653512-08 08:17
乙二醇XX0467022474%67996574645512-08 08:17
乙二醇XX0566201452%67016500647512-08 08:17
乙二醇XX0665901643%65996584642612-08 08:17
乙二醇XX075000100%50004899499001-19 07:56
乙二醇XX0863952925%64576395610312-08 08:17
乙二醇XX095800-70-1%58005800587001-11 21:05
乙二醇XX106500-208-3%71966271670801-25 21:05
乙二醇XX1170062754%70926912673112-08 08:17
乙二醇XX1270283625%71156913666612-08 08:17
聚乙烯连续9515300%96859485948512-08 08:17
乙烯XX019515300%96859485948512-08 08:17
乙烯XX029510300%96659480948012-08 08:17
乙烯XX039410250%95659385938512-08 08:17
乙烯XX049330150%94759305931512-08 08:17
乙烯XX05925050%93909215924512-08 08:17
乙烯XX06924500%93659125924512-08 04:02
乙烯XX0792151151%92159150910012-08 04:21
乙烯XX089310801%93109210923012-08 04:02
乙烯XX099220-25-0%93059200924512-08 08:17
乙烯XX109430-270-3%94509420970012-08 04:02
乙烯XX119600901%97159460951012-08 08:17
乙烯XX129550651%96959485948512-08 08:17
丙烯连续9686150%98259641967112-08 08:17
丙烯XX019686150%98259641967112-08 08:17
丙烯XX029598521%97159541954612-08 08:17
丙烯XX039512470%96349462946512-08 08:17
丙烯XX049477430%95869418943412-08 08:17
丙烯XX05943860%95509388943212-08 08:17
丙烯XX069452721%94829411938012-08 08:17
丙烯XX0796462342%96469311941212-08 04:21
丙烯XX089339-10-0%93839333934912-08 08:17
丙烯XX099402390%95019402936312-08 08:17
丙烯XX1098001612%98009568963912-08 04:02
丙烯XX119713240%98329671968912-08 08:17
丙烯XX129703440%98409655965912-08 08:17
聚氯乙烯连续116352052%11910115251143012-08 08:17
PVCXX01116352052%11910115251143012-08 08:17
PVCXX02113801601%11655112301122012-08 08:17
PVCXX03111551902%11375110251096512-08 08:17
PVCXX04108551301%11105107701072512-08 08:17
PVCXX0510600601%10880104301054012-08 08:17
PVCXX0610090-480-5%10455100901057012-08 04:21
PVCXX0710420-195-2%11095102401061512-08 00:32
PVCXX0810210-520-5%10710102101073012-08 04:21
PVCXX0910400-5-0%10600102801040512-08 08:17
PVCXX1013115-840-6%13800131151395501-24 21:05
PVCXX11124952502%12730122451224512-08 08:17
PVCXX12121653553%12385118401181012-08 08:17
苯乙烯连续9668-43-0%98559668971112-08 08:17
苯乙烯XX019701-14-0%98609699971512-08 08:17
苯乙烯XX029678130%98209661966512-08 08:17
苯乙烯XX039459-78-1%98489416953712-08 08:17
苯乙烯XX0491922683%91939179892401-10 21:05
苯乙烯XX059570320%96549570953812-08 08:17
苯乙烯XX0689643384%89668964862601-10 21:05
苯乙烯XX0795542433%96509311931112-08 04:02
苯乙烯XX089506521%95069454945412-08 08:17
苯乙烯XX099500-50-1%95009500955012-08 04:21
苯乙烯XX109637-103-1%97409637974012-08 08:17
苯乙烯XX119668-43-0%98559668971112-08 08:17
苯乙烯XX129728-16-0%98879718974412-08 08:17
纤维板连续1444.0-2.0-0.1%1451.01433.01446.012-08 04:02
纤维板XX011444.0-2.0-0.1%1451.01433.01446.012-08 04:02
纤维板XX021200.0-14.5-1.2%1214.51200.01214.512-08 14:46
纤维板XX031360.022.01.6%1360.01360.01338.012-26 23:15
纤维板XX041335.5-52.5-3.8%1335.51334.01388.012-14 23:11
纤维板XX051440.5-12.0-0.8%1440.51440.51452.512-08 04:02
纤维板XX061310.0-33.5-2.5%1347.01307.01343.512-28 09:27
纤维板XX071284.0-18.0-1.4%1284.51281.51302.001-21 07:11
纤维板XX081282.5-50.5-3.8%1282.51282.51333.012-21 14:08
纤维板XX091411.0-16.5-1.2%1427.01359.01427.512-08 04:02
纤维板XX101440.013.50.9%1445.01366.51426.501-19 21:05
纤维板XX111407.05.50.4%1419.01388.51401.512-08 04:02
纤维板XX121413.5-34.0-2.3%1413.51413.51447.501-24 23:18
胶合板连续243.9511.604.99%243.95243.95232.3501-04 19:24
胶合板XX01237.50-4.80-1.98%237.50237.50242.3001-02 00:52
胶合板XX02173.0517.1010.96%173.05173.05155.9501-20 15:37
胶合板XX03184.4010.405.98%184.40184.10174.0012-12 14:06
胶合板XX04185.007.103.99%192.10177.45177.9001-10 16:36
胶合板XX05348.30-0.00-0.00%348.30330.90348.3001-08 00:13
胶合板XX06210.60-2.05-0.96%210.60202.05212.6501-15 00:13
胶合板XX07237.50-12.50-5.00%237.50237.50250.0001-06 00:13
胶合板XX08294.4526.759.99%294.45294.45267.7012-18 13:27
胶合板XX09228.25-6.25-2.67%228.25215.75234.5012-24 07:35
胶合板XX10243.9511.604.99%243.95243.95232.3501-04 19:24
胶合板XX1183.35-10.25-10.95%83.3583.3593.6012-17 00:52
胶合板XX12300.001.250.42%328.45300.00298.7512-31 01:44
鸡蛋连续4505170%45484476448812-08 04:02
鸡蛋XX014505170%45484476448812-08 04:02
鸡蛋XX023918311%39373884388712-08 04:02
鸡蛋XX033939391%39423900390012-08 04:02
鸡蛋XX044120221%41394103409812-08 04:02
鸡蛋XX054325180%43584307430712-08 04:02
鸡蛋XX064120150%41504109410512-08 04:02
鸡蛋XX074348170%43774330433112-08 04:02
鸡蛋XX084907120%49244869489512-08 04:02
鸡蛋XX09468560%47104675467912-08 04:02
鸡蛋XX1045301243%45304465440612-08 04:02
鸡蛋XX114511692%45324481444212-08 04:02
鸡蛋XX124701381%47334670466312-08 04:02
粳米连续340330%34173401340012-08 08:17
粳米XX01341790%34303414340812-08 08:17
粳米XX02342360%34373422341712-08 08:17
粳米XX03348470%34933468347701-19 21:05
粳米XX043724211%37243724370312-10 07:11
粳米XX053500291%35003499347112-08 08:17
粳米XX06364420%36443594364212-14 21:05
粳米XX073702-4-0%37023702370601-12 14:08
粳米XX083603-4-0%36133601360701-09 21:05
粳米XX093629-23-1%36313629365201-05 21:05
粳米XX103232-118-4%32323232335001-19 21:05
粳米XX113388221%33943384336612-08 08:17
粳米XX12340330%34173401340012-08 08:17
液化石油气连续6380481%64976370633212-08 08:17
液化石油气XX016330321%64276293629812-08 08:17
液化石油气XX026080210%61696050605912-08 08:17
液化石油气XX035727551%58665658567212-08 08:17
液化石油气XX0461152865%62396030582901-19 17:35
液化石油气XX055626721%56915626555412-08 08:17
液化石油气XX065524210%55245519550301-11 21:05
液化石油气XX075477791%55315384539812-08 00:32
液化石油气XX0854501072%54505440534301-04 22:02
液化石油气XX09520080%52025200519212-18 21:05
液化石油气XX106366-93-1%63666266645912-08 00:32
液化石油气XX116380481%64976370633212-08 08:17
液化石油气XX126391511%65006372634012-08 08:17
生猪连续151751751%15230146851500012-08 04:02
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时