全球股指

名称最新价涨跌涨跌幅最高最低昨收更新时间
上证指数3397.36-14.37-0.42%3404.883370.453411.7212-30 10:25
深证成指14473.21-42.11-0.29%14522.1214294.4814515.3212-30 10:23
日经22527283.59-498.83-1.80%27699.3527272.4927782.4212-30 18:56
恒生指数25961.03-179.21-0.69%26151.0025636.8926140.2412-30 18:56
德国DAX3015544.39-96.08-0.61%15613.6615440.8915640.4712-30 18:58
法国CAC406612.76-21.01-0.32%6648.206596.996633.7712-30 19:13
英国FTSE1007032.30-46.12-0.65%7078.426996.937078.4212-30 18:58
道琼斯工业指数34935.47-149.06-0.42%35106.3034871.1335084.5301-02 02:30
纳斯达克指数14672.68-105.58-0.71%14728.7914615.8514778.2612-31 00:39
标普5004395.26-23.89-0.54%4412.254389.654419.1501-02 02:30
新加坡海峡指数3166.94-13.67-0.43%3189.533166.943180.6112-30 12:58
台湾加权指数17247.41-155.40-0.89%17429.0117237.6717402.8112-30 18:56
澳洲综合7392.60-24.80-0.33%7437.707387.907417.4012-30 13:51
商品指数(CRB)218.08-2.17-0.98%219.68217.74220.2501-02 02:30
泰股综合1521.92-15.86-1.03%1539.031516.771537.7812-30 13:17
印度指数52586.84-66.23-0.13%52910.2352533.9152653.0712-30 18:56
南韩综合3202.32-40.33-1.24%3234.663202.323242.6512-30 09:53
马来西亚综合股指1494.60-18.33-1.21%1512.011494.601512.9312-30 12:28
意大利MIB25363.02-153.44-0.60%25504.3925348.3125516.4612-30 19:14
斯托克503497.630.900.03%3505.793492.183496.7312-27 11:10
斯托克600386.850.150.04%387.73386.39386.7012-27 11:10
(美国)DJ Composite11446.85-48.71-0.42%11508.4911429.8511495.5612-31 00:29
(加拿大)S&P/TSX 601216.51-1.98-0.16%1217.341211.791218.4912-31 00:44
(哥伦比亚)COLCAP1236.73-9.13-0.73%1245.051232.381245.8612-30 23:31
(巴西)IBOVESPA121800.800.000.00%121800.80121800.80121800.8001-02 02:44
日月光半4030.240-23.880-0.589%4054.1704011.0804054.12012-30 19:28
加拿大SP/TSX20287.80-23.98-0.12%20300.7120208.1920311.7812-30 23:38
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时