上海国际能源

名称最新价涨跌涨跌幅最高最低昨收更新时间
国际铜550406501%55040543705439012-10 01:10
原油连续634.47.21.1%638.0626.0627.212-10 01:10
原油XX01613.0-0.3-0.0%625.7611.6613.312-10 01:10
原油XX02600.0-3.6-0.6%614.9599.1603.612-10 01:10
原油XX03590.4-5.7-1.0%607.1589.5596.112-10 01:10
原油XX04587.02.80.5%588.5587.0584.212-10 01:10
原油XX05572.32.30.4%572.3572.3570.012-10 01:10
原油XX06570.1-10.1-1.7%580.6570.1580.212-10 01:10
原油XX07574.30.30.1%574.3574.3574.012-10 01:10
原油XX08587.70.00.0%587.7587.7587.701-11 18:00
原油XX09566.11.80.3%566.1548.0564.312-10 01:10
原油XX10645.00.30.0%657.4643.6644.712-10 00:57
原油XX11634.47.21.1%638.0626.0627.212-10 01:10
原油XX12545.72.30.4%545.7543.1543.412-10 01:10
原油XY03500.88.71.8%500.8500.8492.112-10 00:57
原油XY06491.06.01.2%491.0488.9485.012-10 00:57
原油XY09488.24.00.8%488.2488.2484.212-10 01:10
原油XY12626.44.60.7%634.1623.5621.812-10 01:10
原油XZ03544.412.62.4%544.4521.0531.812-10 00:57
原油XZ06539.011.02.1%539.0539.0528.012-10 01:10
原油XZ09523.915.13.0%523.9523.9508.812-10 00:57
原油XZ12515.5-1.4-0.3%515.5515.5516.912-10 01:10
20号胶连续9985-100-1%1021599001008512-10 01:10
20号胶XX0110020-80-1%1022599351010012-10 01:10
20号胶XX0210010-145-1%1024599751015512-10 01:10
20号胶XX03100901952%1009010090989512-10 00:57
20号胶XX0411100-150-1%11245111001125001-12 21:26
20号胶XX05102002753%1020010200992512-10 01:10
20号胶XX06105005956%1050010500990512-10 00:57
20号胶XX0711100-135-1%11250111001123501-01 22:33
20号胶XX08103603353%10360103601002512-10 00:57
20号胶XX099410100%94109400940001-03 17:13
20号胶XX1010145651%10550100001008012-10 01:10
20号胶XX119985-100-1%1021599001008512-10 01:10
20号胶XX129990-90-1%1020599051008012-10 01:10
低硫燃料油连续4580.03.00.1%4655.04538.04577.012-10 00:58
低硫燃料油XX014411.038.00.9%4455.04344.04373.012-10 01:10
低硫燃料油XX024316.08.00.2%4374.04271.04308.012-10 01:10
低硫燃料油XX034259.011.00.3%4300.04221.04248.012-10 01:10
低硫燃料油XX044150.0-370.0-8.2%4150.04150.04520.001-11 18:00
低硫燃料油XX054166.0203.05.1%4166.04166.03963.012-10 00:57
低硫燃料油XX064100.0-220.0-5.1%4100.04100.04320.001-11 18:00
低硫燃料油XX074199.0-244.0-5.5%4199.04199.04443.001-03 13:33
低硫燃料油XX083920.0-288.0-6.8%3950.03901.04208.012-10 00:57
低硫燃料油XX093850.0-321.0-7.7%4148.03814.04171.012-10 00:57
低硫燃料油XX104655.0-135.0-2.8%4655.04655.04790.012-10 00:57
低硫燃料油XX114580.03.00.1%4655.04538.04577.012-10 00:58
低硫燃料油XX124510.045.01.0%4567.04466.04465.012-10 00:58
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时