上海国际能源

名称最新价涨跌涨跌幅最高最低昨收更新时间
国际铜596702300%59960590205944001-10 22:57
原油连续460.09.82.2%461.0446.4450.201-10 22:58
原油XX01447.05.41.2%447.0438.0441.601-10 22:58
原油XX02324.00.40.1%326.9322.0323.612-08 13:31
原油XX03431.0-8.5-1.9%434.0431.0439.501-07 03:54
原油XX04428.7-5.9-1.4%428.7428.7434.601-24 15:05
原油XX05412.28.32.1%412.2412.2403.901-17 20:28
原油XX06431.3-12.9-2.9%431.3431.3444.201-10 22:58
原油XX07452.011.82.7%452.7439.9440.201-10 22:58
原油XX08460.09.82.2%461.0446.4450.201-10 22:58
原油XX09446.015.83.7%446.0446.0430.201-07 03:54
原油XX10455.57.11.6%456.2442.3448.401-10 22:58
原油XX11451.37.41.7%452.8439.9443.901-10 22:58
原油XX12444.60.20.0%444.6444.6444.401-10 22:58
原油XY03445.92.00.5%446.5444.8443.901-10 22:57
原油XY06445.01.30.3%445.0445.0443.701-10 22:57
原油XY09430.0-9.5-2.2%430.0430.0439.501-07 03:54
原油XY12443.09.02.1%443.0443.0434.001-07 03:54
原油XZ03444.09.02.1%444.0441.6435.001-07 03:54
原油XZ06420.1-8.9-2.1%438.6394.6429.012-22 03:25
原油XZ09458.39.42.1%458.9444.6448.901-10 22:58
原油XZ12447.65.41.2%449.5437.6442.201-10 22:58
20号胶连续10290-115-1%10395102351040501-10 22:58
20号胶XX0110360-340-3%10360103601070001-05 06:34
20号胶XX0210250-100-1%10365102501035012-08 13:31
20号胶XX03121004053%12100121001169512-20 16:58
20号胶XX0410400-440-4%10715104001084001-17 20:28
20号胶XX0511010-185-2%11090110101119501-24 15:05
20号胶XX0610050-150-1%10050100001020001-07 03:54
20号胶XX0710125-115-1%10215100951024001-10 22:57
20号胶XX0810290-115-1%10395102351040501-10 22:58
20号胶XX0910460-90-1%10550104051055001-10 22:58
20号胶XX1010610-15-0%10685105951062501-10 22:58
20号胶XX1110370701%10370103251030001-19 23:36
20号胶XX129960-465-4%996099601042501-19 23:36
低硫燃料油连续3465.057.01.7%3478.03349.03408.001-10 22:58
低硫燃料油XX013328.0-130.0-3.8%3383.03328.03458.001-07 03:54
低硫燃料油XX023286.058.01.8%3286.03286.03228.001-24 15:05
低硫燃料油XX033368.081.02.5%3368.03287.03287.001-07 13:58
低硫燃料油XX042920.064.02.2%2920.02900.02856.012-20 16:58
低硫燃料油XX053198.0-48.0-1.5%3198.03198.03246.012-22 03:25
低硫燃料油XX063118.0143.04.8%3118.03118.02975.012-22 03:25
低硫燃料油XX073260.0-18.0-0.5%3260.03260.03278.001-10 22:58
低硫燃料油XX083422.043.01.3%3450.03336.03379.001-10 22:58
低硫燃料油XX093465.057.01.7%3478.03349.03408.001-10 22:58
低硫燃料油XX103475.063.01.8%3486.03362.03412.001-10 22:58
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时