IPE原油

名称最新价涨跌涨跌幅最高最低昨收更新时间
布伦特原油连续84.920.921.10%85.1084.1684.0012-08 15:17
布伦特原油0184.160.820.98%84.3883.4983.3412-08 15:17
布伦特原油0283.360.800.97%83.5682.7082.5612-08 15:17
布伦特原油0382.460.680.83%82.7381.8981.7812-08 15:17
布伦特原油0481.580.510.63%81.9981.1581.0712-08 15:17
布伦特原油0580.880.450.56%81.3080.4880.4312-08 15:17
布伦特原油0680.200.390.49%80.6579.8279.8112-08 15:17
布伦特原油0779.530.350.44%79.9979.1879.1812-08 15:17
布伦特原油0878.940.350.45%79.2878.5878.5912-08 15:17
布伦特原油0978.720.720.92%78.7278.4178.0012-08 15:17
布伦特原油1076.77-0.12-0.16%77.5876.7776.8912-07 15:17
布伦特原油1178.51-0.13-0.17%79.1177.6078.6401-12 09:20
布伦特原油1284.920.921.10%85.1084.1684.0012-08 15:17
伦敦柴油连续743.2515.752.16%749.75737.25727.5012-08 15:17
伦敦柴油05701.259.251.34%705.25697.25692.0012-08 15:17
伦敦柴油07690.508.501.25%693.25687.25682.0012-08 15:17
伦敦柴油04707.509.501.36%712.00703.50698.0012-08 15:17
伦敦柴油08686.758.251.22%690.00683.50678.5012-08 15:17
伦敦柴油09683.758.001.18%686.75681.00675.7512-08 15:17
伦敦柴油06695.259.001.31%699.00691.50686.2512-08 15:17
伦敦柴油10722.25-5.25-0.72%729.00722.25727.5001-24 09:50
伦敦柴油11743.2515.752.16%749.75737.25727.5012-08 15:17
伦敦柴油02721.2511.501.62%726.50717.00709.7512-08 15:17
伦敦柴油01728.7513.501.89%733.50723.50715.2512-08 15:17
伦敦柴油12735.5014.251.98%741.25730.00721.2512-08 15:17
伦敦柴油03714.7510.751.53%719.25710.50704.0012-08 15:17
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时