IPE原油

名称最新价涨跌涨跌幅最高最低昨收更新时间
布伦特原油87.312.172.55%88.0086.3585.1412-12 22:16
布伦特原油0185.622.102.51%86.2384.2183.5212-12 22:16
布伦特原油0283.961.972.40%84.5583.3681.9912-12 22:16
布伦特原油0382.581.872.32%83.1282.0680.7112-12 22:16
布伦特原油0481.371.742.19%81.9180.9479.6312-12 22:16
布伦特原油0580.391.662.11%80.8880.0378.7312-12 22:16
布伦特原油0679.541.582.03%80.0279.2377.9612-12 22:16
布伦特原油0778.861.511.95%79.3478.8177.3512-12 22:16
布伦特原油0876.72-1.69-2.16%77.5576.5478.4112-10 14:48
布伦特原油0975.73-2.07-2.66%76.6175.7377.8012-10 14:57
布伦特原油1076.17-1.10-1.42%76.9875.9477.2712-10 14:28
布伦特原油1187.90-0.59-0.67%89.8087.6988.4912-10 12:37
布伦特原油1287.312.172.55%88.0086.3585.1412-12 22:16
伦敦柴油连续960.5018.751.99%964.50942.50941.7512-12 22:15
伦敦柴油05842.0011.751.42%842.00825.25830.2512-12 22:13
伦敦柴油07809.00-17.25-2.09%826.00805.25826.2512-10 15:58
伦敦柴油04855.0013.501.60%855.00837.25841.5012-12 22:13
伦敦柴油08803.00-17.00-2.07%819.50799.75820.0012-10 15:58
伦敦柴油09797.75-16.50-2.03%814.25795.00814.2512-10 15:58
伦敦柴油06829.258.251.00%831.75815.25821.0012-12 22:13
伦敦柴油101014.5021.252.14%1016.751002.50993.2512-12 22:15
伦敦柴油11960.5018.751.99%964.50942.50941.7512-12 22:15
伦敦柴油02889.5017.251.98%889.50870.25872.2512-12 22:16
伦敦柴油01906.0018.752.11%906.00886.50887.2512-12 22:16
伦敦柴油12920.0017.751.97%923.75902.25902.2512-12 22:16
伦敦柴油03870.5013.751.60%870.50853.50856.7512-12 22:15
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时