期货主力合约

名称最新价涨跌涨跌幅最高最低昨收更新时间
沪铝连续244256402.69%24700241602378501:00:01
沪铜连续7513015202.06%75990744807361001:00:01
IC当月702570.1%70386978701820:59:20
IF当月4930160.33%49344882491420:59:20
IH当月3293170.53%32983253327620:59:20
沪铅连续154751450.95%15675154051533001:00:01
十年国债当季连续99.140-0.05-0.05%99.35098.95599.19015:15:00
沪锌连续2752018507.21%27720268602567001:00:01
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时