黄金主力合约

名称最新价涨跌涨跌幅最高最低昨收更新时间
沪银连续4944-19-0.38%49674908496302:30:01
黄金延期367.55-4.75-1.28%372.69367.09372.3002:29:55
白银延期4915-16-0.32%49344876493102:29:58
沪金连续368.60-5.16-1.38%369.98368.08373.7602:30:01
纽约黄金连续1768.10-29.8-1.66%1797.701765.101797.9005:22:29
纽约白银连续23.35-0.13-0.54%23.6423.1023.4805:22:29
现货白银23.310-0.21-0.89%23.59223.07323.52004:59:59
现货黄金1767.62-28.22-1.57%1796.511764.921795.8404:59:59
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时