黄金主力合约

名称最新价涨跌涨跌幅最高最低昨收更新时间
沪银连续542590.17%54415396541602:30:01
黄金延期371.942.450.66%372.49369.82369.4902:29:46
白银延期5342280.53%53565310531402:29:59
沪金连续373.921.980.53%374.42371.12371.9402:30:01
纽约黄金连续1784.201.30.07%1787.501782.601782.9008:50:43
纽约白银连续25.93-0.09-0.35%26.0625.9126.0308:50:43
现货白银25.870-0.065-0.25%26.00325.85025.93508:50:43
现货黄金1783.900.980.05%1787.361781.801782.9208:50:40
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时