上海期货

名称最新价涨跌涨跌幅最高最低昨收更新时间
螺纹连续3799-35-1%38523785383412-10 00:58
沪金连续390.822.140.55%391.00387.34388.6812-10 02:58
沪锌连续244002851%24650242602411512-10 02:58
沪铅连续1498550%15115149301498012-10 02:58
沪铜连续624608101%62460615506165012-10 02:58
热卷连续3841-36-1%38883822387712-10 02:58
沪锡连续183540-1410-1%18554018259018495012-10 02:58
沪铝连续183201901%18680182551813012-10 02:58
线材连续4600-119-3%48884575471912-10 02:58
沪银连续4424621%44274339436212-10 02:58
沥青连续3937792%39413879385812-10 02:58
橡胶连续13135-135-1%13500130601327012-10 07:37
燃油连续2727130%27792708271412-10 02:58
沪银XX014425621%44284342436312-10 02:58
沪银XX024426601%44284343436612-10 02:58
沪银XX034431601%44314348437112-10 02:58
沪银XX044430551%44304355437512-10 02:58
沪银XX054435491%44364367438612-10 02:58
沪银XX064440541%44454366438612-10 02:58
沪银XX074445311%44454391441412-10 02:58
沪银XX084440381%44404400440212-10 02:58
沪银XX09439060%44304352438401-13 20:00
沪银XX10437360%47884340436712-10 02:58
沪银XX114422561%44224340436612-10 02:58
沪银XX124424621%44274339436212-10 02:58
沪金XX01373.204.181.13%374.50368.28369.0201-04 08:29
沪金XX02391.022.000.51%391.14387.70389.0212-10 02:58
沪金XX03401.50-16.20-3.88%409.00401.02417.7001-23 15:27
沪金XX04391.001.640.42%391.26388.04389.3612-10 02:58
沪金XX05404.00-7.56-1.84%408.00400.18411.5612-17 06:06
沪金XX06391.401.760.45%391.40388.28389.6412-10 02:58
沪金XX08391.021.040.27%391.20389.18389.9812-10 02:58
沪金XX10391.002.840.73%397.86387.00388.1612-10 02:58
沪金XX12390.822.140.55%391.00387.34388.6812-10 02:58
沪铝XX01181253302%18420179901779512-10 02:58
沪铝XX02180503102%18315179451774012-10 02:58
沪铝XX03180302902%18315179301774012-10 02:58
沪铝XX04180252902%18115179351773512-10 02:58
沪铝XX05180002451%18190179401775512-10 02:58
沪铝XX06180603552%18245179151770512-10 02:58
沪铝XX07179402651%17940179401767512-10 02:58
沪铝XX08180954202%18100179501767512-10 02:58
沪铝XX09189002802%18910184001862001-13 20:00
沪铝XX10183201901%18680182551813012-10 02:58
沪铝XX11182703002%18525181551797012-10 02:58
沪铝XX12181552952%18385180551786012-10 02:58
沪铜XX01598903901%60090594405950012-10 02:58
沪铜XX02593101500%59670590505916012-10 02:58
沪铜XX03593003301%59520588805897012-10 02:58
沪铜XX04592002800%59400589205892012-10 02:58
沪铜XX05591003801%59330588705872012-10 02:58
沪铜XX06590903301%59250587005876012-10 02:58
沪铜XX07590102800%59200587205873012-10 02:58
沪铜XX08590102700%59200585705874012-10 02:58
沪铜XX09635004301%63790626306307001-13 20:00
沪铜XX10624608101%62460615506165012-10 02:58
沪铜XX11613205401%61410606306078012-10 02:58
沪铜XX12604203701%60650599606005012-10 02:58
沪镍连续18841051203%19004018512018329012-10 02:58
沪镍XX0117881034702%18280017701017534012-10 02:58
沪镍XX0217609025801%18058017486017351012-10 02:58
沪镍XX0317420032902%17800017291017091012-10 02:58
沪镍XX0417264049403%17481016731016770012-10 02:58
沪镍XX0517040015201%17259016852016888012-10 02:58
沪镍XX0617029023801%17171016705016791012-10 02:58
沪镍XX0716950088706%16956016532016063012-10 02:58
沪镍XX0816406014801%16876016381016258012-10 02:58
沪镍XX09190390-280-0%20490019039019067001-13 20:00
沪镍XX1018841051203%19004018512018329012-10 02:58
沪镍XX1118437038402%18822018209018053012-10 02:58
沪镍XX1218166036802%18563017936017798012-10 02:58
沪铅XX0114935-10-0%15020148901494512-10 00:58
沪铅XX0214920-15-0%15005148851493512-10 00:58
沪铅XX0314905-25-0%14915149051493012-10 00:58
沪铅XX0414890200%14890148751487012-10 00:58
沪铅XX05149051001%14905148751480512-10 00:58
沪铅XX0614880-45-0%14930148801492512-10 00:58
沪铅XX0714935650%14935149051487012-09 00:58
沪铅XX0814780-100-1%14790147801488012-08 02:58
沪铅XX0915070901%15200150101498001-13 20:00
沪铅XX101498550%15115149301498012-10 02:58
沪铅XX1115030500%15100149801498012-10 02:58
沪铅XX1214980300%15060149151495012-10 00:58
沪锡XX01172050-2920-2%17587017071017497012-10 02:58
沪锡XX02170450-2410-1%17263016910017286012-10 02:58
沪锡XX03169500-2240-1%17149016850017174012-10 00:58
沪锡XX04169590-2050-1%16993016787017164012-10 00:58
沪锡XX05168660-3310-2%17164016794017197012-10 00:58
沪锡XX06168310-20-0%17031016778016833012-10 00:58
沪锡XX07168330-3030-2%16964016826017136012-10 00:58
沪锡XX08168600-1430-1%16949016722017003012-10 00:58
沪锡XX0918100024201%18550018060017858001-13 21:45
沪锡XX10183540-1410-1%18554018259018495012-10 02:58
沪锡XX11177210-3320-2%18117017554018053012-10 02:58
沪锡XX12173860-3230-2%17799017247017709012-10 02:58
沪锌XX0122940-10-0%23520228402295012-10 02:58
沪锌XX0222550-120-1%23160225502267012-10 02:58
沪锌XX0322445650%23380224452238012-10 02:58
沪锌XX0422315100%22660222052230512-10 02:58
沪锌XX05220151901%22440220152182512-10 02:58
沪锌XX06220351000%22400220352193512-10 02:58
沪锌XX0721790-125-1%22360217902191512-10 02:58
沪锌XX08219301551%21930219302177512-10 02:58
沪锌XX0925000-150-1%25225248002515001-13 20:00
沪锌XX10244002851%24650242602411512-10 02:58
沪锌XX112367050%24180236602366512-10 02:58
沪锌XX1223205-65-0%23795232002327012-10 02:58
不锈钢连续170503102%17750167701674012-10 02:58
不锈钢XX01162452452%16360161101600012-10 02:58
不锈钢XX02160502201%16105159201583012-10 02:58
不锈钢XX03158302502%15960157101558012-10 02:58
不锈钢XX04157602051%15760157601555512-10 02:58
不锈钢XX05155552352%15590155001532012-10 02:58
不锈钢XX06155302251%15530153701530512-10 02:58
不锈钢XX07153301301%15330151951520012-09 02:58
不锈钢XX08153001301%15370151851517012-10 02:58
不锈钢XX09173305904%17355168251674001-07 20:00
不锈钢XX10170503102%17750167701674012-10 02:58
不锈钢XX11167501901%16860165401656012-10 02:58
不锈钢XX12164801701%16610163351631012-10 02:58
螺纹XX013799-35-1%38523785383412-10 00:58
螺纹XX023743-36-1%37953731377912-10 00:58
螺纹XX033731-36-1%37853721376712-10 02:58
螺纹XX043736-24-1%37713723376012-10 02:58
螺纹XX053697-39-1%37563691373612-10 02:58
螺纹XX063685-41-1%37253685372612-10 02:58
螺纹XX073681-22-1%37103678370312-10 02:58
螺纹XX083662-15-0%36963660367712-10 02:58
螺纹XX093900-20-1%39303900392001-13 18:00
螺纹XX103890-84-2%39833872397412-10 00:58
螺纹XX113896-32-1%39413881392812-10 00:58
螺纹XX123865-34-1%39303859389912-10 00:58
橡胶XX0113135-135-1%13500130601327012-10 07:37
橡胶XX0313030-165-1%13415129551319512-10 07:37
橡胶XX0413010-160-1%13385129551317012-10 07:37
橡胶XX0513025-135-1%13375129501316012-10 07:37
橡胶XX0613010-155-1%13375129801316512-10 07:37
橡胶XX0713020-170-1%13365129951319012-10 07:37
橡胶XX0813020-160-1%13350130201318012-10 07:37
橡胶XX09119402502%12425117001169001-13 18:00
橡胶XX1011905-135-1%12210118301204012-10 07:37
橡胶XX1111960-145-1%12350119401210512-10 07:37
热轧卷板XX013841-36-1%38883822387712-10 02:58
热轧卷板XX023822-35-1%38703803385712-10 02:58
热轧卷板XX033809-30-1%38523787383912-10 02:58
热轧卷板XX043794-34-1%38253786382812-10 02:58
热轧卷板XX053750-39-1%38063741378912-10 02:58
热轧卷板XX063748-16-0%37863748376412-10 02:58
热轧卷板XX073739-21-1%37673739376012-10 02:58
热轧卷板XX083726-10-0%37453726373612-10 02:58
热轧卷板XX093954531%39903901390101-13 20:00
热轧卷板XX103850-122-3%39803850397212-10 02:58
热轧卷板XX113904-55-1%39633904395912-10 02:58
热轧卷板XX123870-43-1%39283856391312-10 02:58
沥青XX033717572%37363679366012-10 02:58
沥青XX043717461%37243689367112-10 07:37
沥青XX053705541%37053687365112-10 07:37
沥青XX063690612%37093656362912-10 02:58
沥青XX073476231%34763476345301-14 11:56
沥青XX083505-4-0%35053505350901-14 11:56
沥青XX094221-44-1%42214200426501-13 20:00
沥青XX123937792%39413879385812-10 02:58
线材XX0144721002%44724346437201-25 20:00
线材XX024044-166-4%42543912421012-31 20:00
线材XX034559241%45594559453512-13 19:02
线材XX04422000%42204220422001-12 20:00
线材XX05432400%43244324432412-09 02:58
线材XX064086-9-0%40864086409512-31 20:00
线材XX074075-155-4%42683888423012-31 20:00
线材XX085111-252-5%57994277536312-07 12:04
线材XX095245-67-1%52505056531201-19 05:08
线材XX104600-119-3%48884575471912-10 02:58
线材XX114543812%45434351446201-24 19:01
线材XX124254-105-2%45394254435901-06 20:00
燃料油XX012727130%27792708271412-10 02:58
燃料油XX022748-12-0%27962743276012-10 02:58
燃料油XX03275570%28002747274812-10 02:58
燃料油XX042784141%28122761277012-10 02:58
燃料油XX052794191%28342774277512-10 02:58
燃料油XX062797261%28182761277112-10 02:58
燃料油XX072802371%28112756276512-10 02:58
燃料油XX082798321%28092756276612-10 02:58
燃料油XX093359-93-3%38803322345212-29 21:46
燃料油XX102880191%28802839286101-20 21:45
燃料油XX112933-16-1%29602910294912-10 02:58
燃料油XX122859311%28652820282812-10 02:58
纸浆连续68901062%69406776678412-10 07:37
纸浆XX0168901062%69406776678412-10 07:37
纸浆XX026744781%68086660666612-10 07:37
纸浆XX036640581%67146576658212-10 07:37
纸浆XX046562601%66246506650212-10 07:37
纸浆XX056478601%65406402641812-10 07:37
纸浆XX066434401%64986384639412-10 07:37
纸浆XX076400160%64406352638412-10 02:58
纸浆XX086434601%64346434637412-10 02:58
纸浆XX097890941%79107304779601-13 18:00
纸浆XX107260-44-1%73467250730412-10 07:37
纸浆XX117088240%71467040706412-10 07:37
纸浆XX126968541%70366878691412-10 07:37
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时