上海期货

名称最新价涨跌涨跌幅最高最低昨收更新时间
螺纹连续5457-275-5%56855455573212-30 18:23
沪金连续378.58-3.52-0.92%382.10378.58382.1012-30 21:53
沪锌连续225301151%22700224452241512-30 20:23
沪铅连续160451201%16150159551592512-30 20:23
沪铜连续71180-500-1%72460708307168012-30 20:23
热卷连续5848-284-5%60885836613212-30 18:23
沪锡连续233010-140-0%23679023127023315012-30 20:23
沪铝连续19900-5-0%20190198501990512-30 20:23
线材连续6087441%61016049604312-30 12:23
沪银连续5376-26-0%54135366540212-30 21:53
沥青连续3282-20-1%33183268330212-30 18:23
橡胶连续13260-170-1%13420132301343012-30 18:23
燃油连续263660%26552628263012-30 18:23
沪银XX015391-26-0%54285378541712-30 21:53
沪银XX025404-26-0%54455399543012-30 21:53
沪银XX03544680%54465445543812-30 21:53
沪银XX045461461%54615435541512-30 21:53
沪银XX055459-16-0%54595459547512-30 21:53
沪银XX065461-28-1%54985459548912-30 21:53
沪银XX075498-3-0%54985498550112-30 21:53
沪银XX085316-28-1%53425316534412-30 21:53
沪银XX095331-25-0%53685322535612-30 21:53
沪银XX105349-23-0%53835337537212-30 21:53
沪银XX115364-22-0%53975352538612-30 21:53
沪银XX125376-26-0%54135366540212-30 21:53
沪金XX01396.60-1.42-0.36%396.60396.60398.0212-26 07:49
沪金XX02379.66-3.34-0.87%383.00379.52383.0012-30 21:53
沪金XX03365.008.142.28%365.00365.00356.8601-07 14:46
沪金XX04380.42-3.42-0.89%383.70380.28383.8412-30 21:53
沪金XX05375.105.781.57%375.10375.10369.3201-14 22:29
沪金XX06381.40-3.06-0.80%384.04381.40384.4612-30 21:53
沪金XX08377.98-2.54-0.67%380.42377.98380.5212-30 21:53
沪金XX10378.04-3.38-0.89%381.42378.04381.4212-30 21:53
沪金XX12378.58-3.52-0.92%382.10378.58382.1012-30 21:53
沪铝XX0119785150%20040197301977012-30 20:23
沪铝XX0219730150%19910196801971512-30 20:23
沪铝XX0319720-25-0%19930196301974512-30 20:23
沪铝XX0419690600%19910196051963012-30 20:23
沪铝XX0519630-10-0%19945196101964012-30 20:23
沪铝XX061959550%19830195951959012-30 20:23
沪铝XX0719630300%19880196301960012-30 20:23
沪铝XX0819890100%20180198651988012-30 20:23
沪铝XX0919900-5-0%20190198501990512-30 20:23
沪铝XX1019880-20-0%20200198451990012-30 20:23
沪铝XX1119850-25-0%20135198201987512-30 20:23
沪铝XX1219815-10-0%20085197851982512-30 20:23
沪铜XX0171410-490-1%72660710707190012-30 20:23
沪铜XX0271510-440-1%72910713107195012-30 20:23
沪铜XX0371820-260-0%72930718207208012-30 20:23
沪铜XX0471720-670-1%72770716107239012-30 20:23
沪铜XX0571790-620-1%72960715307241012-30 20:23
沪铜XX0671700-890-1%73170717007259012-30 20:23
沪铜XX0772040-660-1%72480717607270012-30 20:23
沪铜XX0871080-470-1%72300708007155012-30 20:23
沪铜XX0971180-500-1%72460708307168012-30 20:23
沪铜XX1071260-510-1%72540709407177012-30 20:23
沪铜XX1171280-530-1%72580709907181012-30 20:23
沪铜XX1271320-540-1%72600710207186012-30 20:23
沪镍连续145070-2100-1%14782014445014717012-30 20:23
沪镍XX01144090-1620-1%14611014306014571012-30 20:23
沪镍XX02143450-270-0%14499014321014372012-30 20:23
沪镍XX031459809401%14627014338014504012-30 12:23
沪镍XX041459506500%14595014563014530012-30 12:23
沪镍XX05142850-1740-1%14440014205014459012-30 20:23
沪镍XX06142740-1730-1%14360014209014447012-30 20:23
沪镍XX07142320-1950-1%14384014232014427012-30 20:23
沪镍XX08145580-1680-1%14799014488014726012-30 20:23
沪镍XX09145070-2100-1%14782014445014717012-30 20:23
沪镍XX10144790-1850-1%14737014402014664012-30 20:23
沪镍XX11144360-1690-1%14686014361014605012-30 20:23
沪镍XX12144120-1680-1%14646014324014580012-30 20:23
沪铅XX01163101001%16355162701621012-30 20:23
沪铅XX0216280-150-1%16280162801643012-28 10:23
沪铅XX0316275550%16275161701622012-30 12:23
沪铅XX0416370-270-2%16370163701664012-27 10:23
沪铅XX0516260-40-0%16260162601630012-30 12:23
沪铅XX0616345150%16345163451633012-29 10:23
沪铅XX0716300-10-0%16300163001631012-29 10:23
沪铅XX08159951401%16045159051585512-30 20:23
沪铅XX09160451201%16150159551592512-30 20:23
沪铅XX10161251301%16205160301599512-30 20:23
沪铅XX11161851301%16260160551605512-30 20:23
沪铅XX12162351501%16275161951608512-30 20:23
沪锡XX01225280-1860-1%22986022528022714012-30 20:23
沪锡XX0222533019401%22734022533022339012-30 12:23
沪锡XX0321380043402%21380021380020946012-23 12:23
沪锡XX0421750023901%21750021511021511012-30 20:23
沪锡XX0521979015301%21980021926021826012-30 20:23
沪锡XX06213950-1950-1%21395021395021590012-28 12:23
沪锡XX072167507100%21675021675021604012-30 20:23
沪锡XX0823624010400%23926023482023520012-30 20:23
沪锡XX09233010-140-0%23679023127023315012-30 20:23
沪锡XX10231000-380-0%23469022960023138012-30 20:23
沪锡XX11229090-540-0%23281022764022963012-30 20:23
沪锡XX122279705800%23097022797022739012-30 20:23
沪锌XX0122450400%22595223502241012-30 20:23
沪锌XX02224751501%22475223402232512-30 12:23
沪锌XX032243500%22435224352243512-30 20:23
沪锌XX04225001000%22500225002240012-30 20:23
沪锌XX05224351401%22680224352229512-30 20:23
沪锌XX06223751050%22375223752227012-30 12:23
沪锌XX07225153201%22515225152219512-30 20:23
沪锌XX08224951000%22655224252239512-30 20:23
沪锌XX09225301151%22700224452241512-30 20:23
沪锌XX10225251050%22690224352242012-30 20:23
沪锌XX1122460500%22665224102241012-30 20:23
沪锌XX1222500850%22635224002241512-30 20:23
不锈钢连续19585-305-2%20180194701989012-30 20:23
不锈钢XX0118615-315-2%19105184451893012-30 20:23
不锈钢XX0218330-390-2%18745183101872012-30 20:23
不锈钢XX0318280-135-1%18280182801841512-30 20:23
不锈钢XX0418000-255-1%18230180001825512-30 20:23
不锈钢XX0517895-195-1%17895175251809012-30 20:23
不锈钢XX06179203302%17920179201759012-30 12:23
不锈钢XX0717475850%17475174751739012-29 14:08
不锈钢XX0819905-105-1%20600197652001012-30 20:23
不锈钢XX0919585-305-2%20180194701989012-30 20:23
不锈钢XX1019250-350-2%19845191501960012-30 20:23
不锈钢XX1119005-360-2%19530188801936512-30 20:23
不锈钢XX1218780-380-2%19400186801916012-30 20:23
螺纹XX015368-389-7%56865333575712-30 18:23
螺纹XX025268-370-7%55415268563812-30 18:23
螺纹XX035301-311-6%55505301561212-30 18:23
螺纹XX045321-295-5%54925321561612-30 18:23
螺纹XX055250-351-6%55865250560112-30 18:23
螺纹XX065252-322-6%55335252557412-30 18:23
螺纹XX075241-331-6%55015241557212-30 18:23
螺纹XX085561-144-3%57005561570512-30 18:23
螺纹XX095390-258-5%56255390564812-30 18:23
螺纹XX105457-275-5%56855455573212-30 18:23
螺纹XX115452-279-5%57085452573112-30 18:23
螺纹XX125412-345-6%57795412575712-30 18:23
橡胶XX0114415-105-1%14550143701452012-30 18:23
橡胶XX0314525-85-1%14645144701461012-30 18:23
橡胶XX0414545-95-1%14675145001464012-30 18:23
橡胶XX0514555-120-1%14720145301467512-30 18:23
橡胶XX06147552552%14755147551450012-30 12:23
橡胶XX07147701301%14770147701464012-30 12:23
橡胶XX0813020-255-2%13020130201327512-30 18:23
橡胶XX0913260-170-1%13420132301343012-30 18:23
橡胶XX1013300-135-1%13530132801343512-30 18:23
橡胶XX1113360-110-1%13550133251347012-30 18:23
热轧卷板XX015685-366-6%60005680605112-30 18:23
热轧卷板XX025658-316-5%59615658597412-30 18:23
热轧卷板XX035604-335-6%58685604593912-30 18:23
热轧卷板XX045590-322-5%58225590591212-30 18:23
热轧卷板XX055551-334-6%58925550588512-30 18:23
热轧卷板XX065551-316-5%57425551586712-30 18:23
热轧卷板XX075601-255-4%56015601585612-30 18:23
热轧卷板XX0861301352%62885916599512-30 12:23
热轧卷板XX095866-263-4%61015866612912-30 18:23
热轧卷板XX105848-284-5%60885836613212-30 18:23
热轧卷板XX115819-281-5%61525819610012-30 18:23
热轧卷板XX125778-301-5%61315778607912-30 18:23
沥青XX033398-4-0%34503388340212-30 12:23
沥青XX042854482%28542832280612-15 22:28
沥青XX05306020%30623054305801-20 22:28
沥青XX063446-30-1%34843446347612-30 18:23
沥青XX073322-44-1%33243322336612-13 12:23
沥青XX08326400%32703248326412-30 18:23
沥青XX093282-20-1%33183268330212-30 18:23
沥青XX123370-36-1%34043364340612-30 18:23
线材XX0156271142%56275626551312-23 05:26
线材XX025378-43-1%54405080542101-17 05:26
线材XX033872-14-0%38723872388612-24 18:39
线材XX045348741%53485348527412-24 04:26
线材XX055316842%53235316523201-17 05:26
线材XX065545-317-5%55455535586212-20 04:27
线材XX075599-168-3%55995568576701-18 05:26
线材XX08538990%55495304538012-20 22:28
线材XX096026861%60266026594012-14 12:23
线材XX106087441%61016049604312-30 12:23
线材XX1156261914%56265248543512-30 05:26
线材XX1258813617%58815881552012-08 12:23
燃料油XX01264830%26632640264512-30 18:23
燃料油XX022632191%26322632261312-30 12:23
燃料油XX032626271%26262626259912-30 12:23
燃料油XX042630392%26302630259112-30 12:23
燃料油XX05262940%26422620262512-30 18:23
燃料油XX06265140%26512651264712-30 18:23
燃料油XX072676251%26762629265112-30 18:23
燃料油XX0826851104%27682494257512-27 10:23
燃料油XX09263660%26552628263012-30 18:23
燃料油XX102623-14-1%26532622263712-30 18:23
燃料油XX112647241%26632647262312-30 18:23
燃料油XX122636-12-0%26362636264812-30 18:23
纸浆连续6186-66-1%62486140625212-30 18:23
纸浆XX016110-34-1%61326070614412-30 18:23
纸浆XX026088-38-1%60886088612612-30 18:23
纸浆XX0361261202%61306122600612-30 12:23
纸浆XX046042-64-1%60426042610612-30 18:23
纸浆XX056004-84-1%60306004608812-30 18:23
纸浆XX066016-66-1%60406016608212-30 18:23
纸浆XX076050240%61066032602612-30 12:23
纸浆XX086298-44-1%66886268634212-30 18:23
纸浆XX096186-66-1%62486140625212-30 18:23
纸浆XX106118-60-1%61706074617812-30 18:23
纸浆XX116106-42-1%61506056614812-30 18:23
纸浆XX126074-52-1%61066034612612-30 18:23
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时