上海期货

名称最新价涨跌涨跌幅最高最低昨收更新时间
螺纹连续4966-277-5%50254885524312-14 08:17
沪金连续368.82-0.40-0.11%369.78368.08369.2212-14 11:47
沪锌连续24595-1230-5%25365243602582512-14 10:17
沪铅连续15790-250-2%15945156601604012-14 10:17
沪铜连续71900-2260-3%73060716007416012-14 10:17
热卷连续5354-156-3%53685242551012-14 08:17
沪锡连续283100-8000-3%28699028000029110012-14 10:17
沪铝连续21920-1350-6%22945215502327012-14 10:17
线材连续5279-328-6%57565196560712-14 02:17
沪银连续4964-83-2%50274951504712-14 11:47
沥青连续3030-52-2%30723016308212-14 08:17
橡胶连续14910-715-5%15465148501562512-14 08:17
燃油连续2975-120-4%30752972309512-14 08:17
沪银XX014977-80-2%50414967505712-14 11:47
沪银XX024993-77-2%50514982507012-14 11:47
沪银XX035003-80-2%50614991508312-14 11:47
沪银XX045016-78-2%50705001509412-14 11:47
沪银XX055024-74-1%50785008509812-14 11:47
沪银XX065041-73-1%50985029511412-14 11:47
沪银XX075054-46-1%50945054510012-14 11:47
沪银XX085128471%51625128508112-14 02:17
沪银XX095097-43-1%51315097514012-14 11:47
沪银XX1049611122%49614900484912-08 02:17
沪银XX114948-88-2%50114940503612-14 11:47
沪银XX124964-83-2%50274951504712-14 11:47
沪金XX01368.44-1.50-0.41%370.50368.44369.9412-14 11:47
沪金XX02369.72-0.56-0.15%370.96369.14370.2812-14 11:47
沪金XX03365.008.142.28%365.00365.00356.8601-07 14:46
沪金XX04370.96-0.22-0.06%371.88370.10371.1812-14 11:47
沪金XX05375.105.781.57%375.10375.10369.3201-14 22:29
沪金XX06371.76-0.60-0.16%372.76371.06372.3612-14 11:47
沪金XX08372.28-1.48-0.40%372.28372.28373.7612-14 11:47
沪金XX10365.800.920.25%365.82365.80364.8801-24 19:20
沪金XX12368.82-0.40-0.11%369.78368.08369.2212-14 11:47
沪铝XX0121945-1370-6%22980216052331512-14 10:17
沪铝XX0221995-1355-6%23010216202335012-14 10:17
沪铝XX0322010-1295-6%23040216602330512-14 10:17
沪铝XX0422075-1350-6%23090217652342512-14 10:17
沪铝XX0522185-1185-5%23140217152337012-14 10:17
沪铝XX0622110-1405-6%23105217402351512-14 10:17
沪铝XX0722010-1440-6%23105218502345012-14 10:17
沪铝XX0822280-1380-6%23150220252366012-14 10:17
沪铝XX0922075-1265-5%22780219002334012-14 10:17
沪铝XX10243009154%25245233152338512-08 02:17
沪铝XX1121900-1335-6%22905215402323512-14 10:17
沪铝XX1221920-1350-6%22945215502327012-14 10:17
沪铜XX0171660-2090-3%72740712507375012-14 10:17
沪铜XX0271440-2250-3%72640712007369012-14 10:17
沪铜XX0371510-1980-3%72670712007349012-14 10:17
沪铜XX0471500-2100-3%72570713007360012-14 10:17
沪铜XX0571420-2060-3%72570711807348012-14 10:17
沪铜XX0671470-2220-3%71860713007369012-14 10:17
沪铜XX0771580-2390-3%71580715807397012-14 10:17
沪铜XX0871610-1610-2%72130713007322012-14 10:17
沪铜XX0971420-2380-3%72480712807380012-14 10:17
沪铜XX107410017602%74950734807234012-08 02:17
沪铜XX1171900-2260-3%73060716007416012-14 10:17
沪铜XX1271710-2230-3%72940713707394012-14 10:17
沪镍连续149880-6820-4%15620014888015670012-14 10:17
沪镍XX01147430-7010-5%15415014613015444012-14 10:17
沪镍XX02146860-7350-5%15341014590015421012-14 10:17
沪镍XX03146710-6990-5%15339014555015370012-14 10:17
沪镍XX04146840-9400-6%15198014653015624012-14 10:17
沪镍XX05147260-8040-5%15315014550015530012-14 10:17
沪镍XX06146620-6700-4%15000014662015332012-14 10:17
沪镍XX07147920-3230-2%15105014766015115012-14 10:17
沪镍XX08148890-4100-3%15116014889015299012-14 10:17
沪镍XX09145150-7690-5%15090014515015284012-14 10:17
沪镍XX1014990050503%14990014590014485012-08 02:17
沪镍XX11149880-6820-4%15620014888015670012-14 10:17
沪镍XX12148760-6620-4%15520014741015538012-14 10:17
沪铅XX0115885-235-1%16045157851612012-14 10:17
沪铅XX0215885-330-2%16095158301621512-14 10:17
沪铅XX0315975-380-2%16050159751635512-14 10:17
沪铅XX04163255103%16325160201581512-14 02:17
沪铅XX0515955-130-1%16060158701608512-14 10:17
沪铅XX0615865901%15915158601577512-14 10:17
沪铅XX0715890-195-1%15935158901608512-14 10:17
沪铅XX0815845-180-1%15875158451602512-14 10:17
沪铅XX0915885-170-1%15950158851605512-14 10:17
沪铅XX10153052101%15450144501509512-08 02:17
沪铅XX1115790-250-2%15945156601604012-14 10:17
沪铅XX1215830-250-2%15995157251608012-14 10:17
沪锡XX01279900-7100-2%28419027668028700012-14 10:17
沪锡XX02276990-9680-3%28216027680028667012-14 10:17
沪锡XX03273940-10330-4%27668027394028427012-14 10:17
沪锡XX04271070-9540-3%27292027073028061012-14 10:17
沪锡XX05270980-5640-2%27377026668027662012-14 10:17
沪锡XX06271050-6430-2%27105027105027748012-14 10:17
沪锡XX07270210-7720-3%27256027021027793012-14 10:17
沪锡XX0827649084703%27960027600026802012-14 00:32
沪锡XX09266880-9310-3%26860026688027619012-14 10:17
沪锡XX1028450056202%28450028450027888012-08 02:17
沪锡XX11283100-8000-3%28699028000029110012-14 10:17
沪锡XX12281520-7750-3%28599027830028927012-14 10:17
沪锌XX0124630-1235-5%25415244252586512-14 10:17
沪锌XX0224670-1190-5%25445244452586012-14 10:17
沪锌XX0324600-1165-5%25430244952576512-14 10:17
沪锌XX0424495-1385-5%25190244202588012-14 10:17
沪锌XX0524585-1150-4%25240244202573512-14 10:17
沪锌XX0624585-1140-4%25000245852572512-14 10:17
沪锌XX0724440-960-4%25095244402540012-14 10:17
沪锌XX0824515-1075-4%24960244702559012-14 10:17
沪锌XX0924340-1420-6%24915243402576012-14 10:17
沪锌XX10255056903%26400254302481512-08 02:17
沪锌XX1124595-1230-5%25365243602582512-14 10:17
沪锌XX1224620-1225-5%25395244002584512-14 10:17
不锈钢连续20215-550-3%20515200102076512-14 10:17
不锈钢XX0119405-255-1%19450190501966012-14 10:17
不锈钢XX0219020-275-1%19070186551929512-14 10:17
不锈钢XX0318725-460-2%18820185901918512-14 10:17
不锈钢XX0418520-580-3%18555182951910012-14 10:17
不锈钢XX0518300-690-4%18365183001899012-14 10:17
不锈钢XX0618340-45-0%18375183401838512-14 10:17
不锈钢XX0718000-210-1%18000178001821012-14 10:17
不锈钢XX0817990-625-3%18240179901861512-14 10:17
不锈钢XX0917860-475-3%18350178551833512-14 10:17
不锈钢XX10209503802%20950205502057012-08 02:17
不锈钢XX1120215-550-3%20515200102076512-14 10:17
不锈钢XX1219790-395-2%19955195852018512-14 10:17
螺纹XX014966-277-5%50254885524312-14 08:17
螺纹XX024866-312-6%49404797517812-14 08:17
螺纹XX034833-295-6%49184720512812-14 08:17
螺纹XX044806-302-6%49134751510812-14 08:17
螺纹XX054765-250-5%48644691501512-14 08:17
螺纹XX064720-198-4%48284611491812-14 08:17
螺纹XX074700-187-4%49264655488712-14 08:17
螺纹XX084700-273-5%47264690497312-14 08:17
螺纹XX094688-227-5%47664650491512-14 08:17
螺纹XX1057801423%57805650563812-08 02:17
螺纹XX115054-309-6%51395000536312-14 08:17
螺纹XX124977-290-6%50574707526712-14 08:17
橡胶XX0114910-715-5%15465148501562512-14 08:17
橡胶XX0314995-725-5%15545149251572012-14 08:17
橡胶XX0415065-715-5%15590149651578012-14 08:17
橡胶XX0515040-720-5%15595149551576012-14 08:17
橡胶XX06160705103%16095156401556012-14 02:17
橡胶XX0715090-335-2%15090150901542512-14 08:17
橡胶XX0815305-460-3%15730152101576512-14 08:17
橡胶XX0915175-680-4%15650149201585512-14 08:17
橡胶XX10136001551%14520136001344501-25 19:20
橡胶XX1113740-605-4%14295137051434512-14 08:17
热轧卷板XX015354-156-3%53685242551012-14 08:17
热轧卷板XX025280-223-4%53055112550312-14 08:17
热轧卷板XX035236-216-4%52675150545212-14 08:17
热轧卷板XX045181-226-4%52275107540712-14 08:17
热轧卷板XX055131-183-3%51905043531412-14 08:17
热轧卷板XX065058-328-6%50705034538612-14 08:17
热轧卷板XX075066-279-5%50665046534512-14 08:17
热轧卷板XX085015-270-5%50584976528512-14 08:17
热轧卷板XX094990-316-6%49904958530612-14 08:17
热轧卷板XX1058501212%58505730572912-08 02:17
热轧卷板XX115466-173-3%55305397563912-14 08:17
热轧卷板XX125440-198-4%54685328563812-14 08:17
沥青XX033116-58-2%31503096317412-14 08:17
沥青XX043332-58-2%33323232339012-13 02:17
沥青XX05306020%30623054305801-20 22:28
沥青XX063196-66-2%32343194326212-14 08:17
沥青XX073322-44-1%33243322336612-13 12:23
沥青XX083082-56-2%31603082313801-16 12:23
沥青XX093270-64-2%33023264333412-14 08:17
沥青XX123030-52-2%30723016308212-14 08:17
线材XX015873-32-1%59605675590512-13 02:17
线材XX025279-328-6%57565196560712-14 02:17
线材XX033872-14-0%38723872388612-24 18:39
线材XX045348741%53485348527412-24 04:26
线材XX05563300%56335633563312-13 02:17
线材XX065545-317-5%55455535586212-20 04:27
线材XX075590962%55905590549401-03 19:20
线材XX08538990%55495304538012-20 22:28
线材XX095890841%58905628580612-12 19:20
线材XX1065951192%65956595647601-19 19:20
线材XX116478701%66676446640801-22 19:20
线材XX126449691%64496449638001-22 19:20
燃料油XX012975-120-4%30752972309512-14 08:17
燃料油XX022986-105-3%30632986309112-14 08:17
燃料油XX032995-89-3%30452959308412-14 08:17
燃料油XX043003-32-1%30032981303512-14 08:17
燃料油XX052921-88-3%30102914300912-14 08:17
燃料油XX062968-3-0%29902953297112-14 08:17
燃料油XX072900-92-3%29002900299212-14 08:17
燃料油XX08299020%29972951298812-14 02:17
燃料油XX092891-92-3%29702891298312-14 08:17
燃料油XX10330020%33003300329801-03 21:51
燃料油XX113034-220-7%31123034325412-14 08:17
燃料油XX123267-123-4%33583267339012-14 08:17
纸浆连续5234-108-2%52985204534212-14 08:17
纸浆XX015234-68-1%52845226530212-14 08:17
纸浆XX025218-54-1%52625198527212-14 08:17
纸浆XX035234-54-1%52745220528812-14 08:17
纸浆XX045240-70-1%52925234531012-14 08:17
纸浆XX055282-58-1%53225268534012-14 08:17
纸浆XX065340160%53785340532412-14 02:17
纸浆XX075380-2-0%54225364538212-14 02:17
纸浆XX085342-60-1%53645304540212-14 08:17
纸浆XX095350-70-1%54085340542012-14 08:17
纸浆XX105556-420-7%55605556597612-08 02:17
纸浆XX115234-108-2%52985204534212-14 08:17
纸浆XX125152-94-2%52305152524612-14 08:17
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时