中金所

名称最新价涨跌涨跌幅最高最低昨收更新时间
IC当月5710-67-1%58165705577712-10 04:43
IC下月5689-65-1%57985687575412-10 04:43
IC下季5671-62-1%57725667573312-10 04:43
IC隔季5596-57-1%56945588565312-10 04:43
IF当月3808-24-1%38613804383212-10 04:43
IF下月3809-21-1%38583804383012-10 04:43
IF下季3809-24-1%38603806383212-10 04:43
IF隔季3804-20-1%38523800382412-10 04:43
IH当月261030%26372608260712-10 04:43
IH下月261330%26392611261012-10 04:43
十年国债当季连续100.570-0.085-0.084%100.745100.460100.65512-10 04:43
IH下季连续261510%26432615261412-10 04:43
IH隔季连续263040%26562628262712-10 04:43
十年国债下季连续100.080-0.075-0.075%100.24099.960100.15512-10 04:43
十年国债隔季连续99.640-0.060-0.060%99.80099.53099.70012-10 04:43
五年国债当季连续101.400-0.025-0.025%101.510101.285101.42512-10 04:43
五年国债下季连续101.080-0.015-0.015%101.185100.960101.09512-10 04:43
五年国债隔季连续100.7300.0250.025%100.820100.610100.70512-10 04:43
ICXX046088-48-1%61186042613601-10 00:54
ICXX055913932%59285840582012-26 10:05
ICXX066293311%63056181626201-23 07:51
ICXX096007-80-1%61135994608701-14 21:45
IFXX033804-20-1%38523800382412-10 04:43
IFXX044194-6-0%42074154420001-10 00:54
IFXX064299441%43034226425501-23 07:51
IFXX093956-66-2%40293953402201-14 21:45
IHXX042935-2-0%29412908293701-10 00:54
IHXX052801632%28062760273812-26 10:05
IHXX062932381%29352878289401-23 07:51
IHXX092693-50-2%27432691274301-14 21:45
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时