中金所

名称最新价涨跌涨跌幅最高最低昨收更新时间
IC当月7054-17-0%71047013707112-14 05:59
IC下月6995-18-0%70486955701412-14 05:59
IC下季6825-16-0%68746783684112-14 05:59
IC隔季6666-18-0%67156620668412-14 05:59
IF当月4928261%49494879490212-14 05:59
IF下月4916261%49374868489012-14 05:59
IF下季4888261%49084840486212-14 05:59
IF隔季4844190%48704801482512-14 05:59
IH当月3285261%33013256325912-14 05:59
IH下月3282241%33003256325812-14 05:59
十年国债当季连续99.1850.2900.293%99.19598.98098.89512-14 05:59
IH下季连续3269231%32873244324612-14 05:59
IH隔季连续3253201%32753231323312-14 05:59
十年国债下季连续98.9100.2850.289%98.91098.66598.62512-14 05:59
十年国债隔季连续98.6300.2300.234%98.63098.47598.40012-14 05:59
五年国债当季连续100.6650.1650.164%100.665100.545100.50012-14 05:59
五年国债下季连续100.3800.1450.145%100.385100.265100.23512-14 05:59
五年国债隔季连续100.1400.1050.105%100.140100.140100.03512-14 05:59
ICXX066666-18-0%67156620668412-14 05:59
ICXX097354-107-1%74857286746112-29 17:50
IFXX034888261%49084840486212-14 05:59
IFXX064844190%48704801482512-14 05:59
IFXX094838180%48434794482012-29 17:50
IHXX063253201%32753231323312-14 05:59
IHXX093152161%31533105313612-29 17:50
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时