中金所

名称最新价涨跌涨跌幅最高最低昨收更新时间
IC当月6759250%67606680673412-30 11:04
IC下月6716240%67176640669212-30 16:04
IC下季6570230%65736499654712-30 16:04
IC隔季6425210%64286355640412-30 16:04
IF当月4774-33-1%47914726480712-30 11:04
IF下月4747-33-1%47654700478012-30 11:04
IF下季4703-32-1%47204657473512-30 11:04
IF隔季4671-29-1%46884627470012-30 11:04
IH当月3121-49-2%31493105317012-30 16:04
IH下月3113-50-2%31443098316312-30 16:04
十年国债当季连续100.3550.4700.470%100.365100.02099.88512-30 16:04
IH下季连续3095-47-1%31283081314212-30 16:04
IH隔季连续3084-44-1%31143069312912-30 16:04
十年国债下季连续99.9300.4950.498%99.93599.54599.43512-30 16:04
十年国债隔季连续99.5050.5050.510%99.50599.15099.00012-30 16:04
五年国债当季连续101.2600.2550.252%101.265101.070101.00512-30 16:04
五年国债下季连续100.8950.2750.273%100.895100.660100.62012-30 16:04
五年国债隔季连续100.5000.3100.309%100.500100.310100.19012-30 16:04
ICXX066652-71-1%67416634672301-04 18:11
ICXX096716240%67176640669212-30 16:04
IFXX034671-29-1%46884627470012-30 11:04
IFXX065157-66-1%52305128522301-04 18:11
IFXX094747-33-1%47654700478012-30 11:04
IHXX063522-50-1%35803505357101-04 18:11
IHXX093113-50-2%31443098316312-30 16:04
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时