国际外汇

名称最新价涨跌涨跌幅最高最低昨收更新时间
美元指数92.81-0.06-0.06%92.9492.7692.8712-29 19:49
欧元美元1.17800.00130.1105%1.17851.17591.176712-29 19:49
英镑美元1.3794-0.0001-0.0072%1.38131.37841.379512-29 19:49
美元日元109.950.220.20%109.99109.67109.7312-29 19:49
澳元美元0.73120.00200.2743%0.73220.72810.729212-29 19:49
美元瑞郎0.9269-0.0008-0.0862%0.92810.92600.927712-29 19:49
美元加元1.2649-0.0034-0.2681%1.26911.26371.268312-29 19:49
美元港元7.7826-0.0003-0.0039%7.78387.78127.782912-29 19:49
美元在岸人民币6.4543-0.0033-0.0511%6.46226.44736.457612-29 19:49
美元离岸人民币6.4524-0.0006-0.0093%6.46096.44446.453012-29 19:49
纽元加元0.8949-0.0025-0.2786%0.89750.89480.897412-29 19:49
欧元纽元1.66500.00180.1082%1.66651.66221.663212-29 19:49
澳元日元80.400.360.44%80.5179.9680.0412-29 19:49
澳元纽元1.03360.00320.3106%1.03381.03011.030412-29 19:49
澳元加元0.92490.00020.0216%0.92610.92380.924712-29 19:49
瑞郎日元118.620.330.28%118.70118.25118.2812-29 19:49
澳元瑞郎0.67780.00120.1774%0.67860.67540.676612-29 19:49
英镑加元1.7448-0.0048-0.2743%1.75021.74361.749612-29 19:49
欧元英镑0.85400.00090.1055%0.85400.85230.853112-29 19:49
加元瑞郎0.73280.00140.1914%0.73370.73090.731412-29 19:49
欧元人民币7.60330.00810.1066%7.60357.59007.595212-29 19:49
英镑日元151.660.270.18%151.88151.25151.3912-29 19:49
欧元日元129.510.400.31%129.58129.02129.1112-29 19:49
欧元瑞郎1.09190.00010.0092%1.09221.09051.091812-29 19:49
纽元日元77.790.140.18%77.9377.5177.6512-29 19:49
英镑瑞郎1.2786-0.0011-0.0860%1.28021.27741.279712-29 19:49
纽元瑞郎0.6558-0.0005-0.0762%0.65760.65460.656312-29 19:49
加元日元86.920.410.47%87.0286.4786.5112-29 19:49
英镑澳元1.8864-0.0053-0.2802%1.89321.88491.891712-29 19:49
欧元澳元1.6109-0.0028-0.1735%1.61511.60901.613712-29 19:49
英镑纽元1.94970.00040.0205%1.95321.94721.949312-29 19:49
欧元加元1.4900-0.0023-0.1541%1.49281.48841.492312-29 19:49
美元波兰兹罗提3.73590.00250.0670%3.73953.73293.733401-19 09:15
美元墨西哥比索19.939-0.001-0.007%19.95019.92319.94012-29 19:49
美元匈牙利福林275.700.400.15%275.76275.29275.3001-19 09:15
美元土耳其里拉8.58550.05230.6129%8.59428.51898.533212-29 19:49
美元南非兰特14.6300.0330.224%14.63114.53614.59812-29 19:49
美元捷克克朗23.6930.0240.104%23.70623.66723.66901-19 09:15
美元丹麦克朗6.3125-0.0070-0.1108%6.32386.30976.319512-29 19:49
美元挪威克朗8.6068-0.0221-0.2561%8.64368.59648.628912-29 19:49
美元卢布72.6510.3020.417%72.65272.31772.35012-29 19:49
美元瑞典克朗8.6215-0.0002-0.0023%8.63008.60298.621712-29 19:49
美元新加坡元1.34550.00060.0446%1.34691.34461.344912-29 19:49
纽元美元0.70750.00000.0000%0.70870.70600.707512-29 19:49
比特币美元4081.778.770.22%4153.624019.654073.0001-03 23:22
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时