国际外汇

名称最新价涨跌涨跌幅最高最低昨收更新时间
美元指数91.940.100.10%91.9591.8491.8501-10 21:20
欧元美元1.1906-0.0013-0.1091%1.19201.19061.191901-10 21:20
英镑美元1.3910-0.0024-0.1722%1.39371.39081.393401-10 21:20
美元日元110.25-0.02-0.02%110.40110.21110.2701-10 21:20
澳元美元0.7523-0.0012-0.1593%0.75450.75220.753501-10 21:20
美元瑞郎0.91910.00130.1416%0.91910.91760.917801-10 21:20
美元加元1.23810.00180.1456%1.23821.23591.236301-10 21:20
美元港元7.7642-0.0008-0.0103%7.76537.76417.765001-10 21:20
美元在岸人民币6.46700.01390.2154%6.47156.44816.453101-10 11:55
美元离岸人民币6.47000.00280.0433%6.47106.46526.467201-10 21:20
纽元加元0.86390.00010.0116%0.86490.86360.863801-10 21:20
欧元纽元1.70620.00070.0410%1.70671.70381.705501-10 21:20
澳元日元82.95-0.23-0.27%83.2882.9183.1801-10 21:20
澳元纽元1.0781-0.0004-0.0371%1.07911.07761.078501-10 21:20
澳元加元0.9314-0.0002-0.0215%0.93300.93120.931601-10 21:20
瑞郎日元119.96-0.17-0.14%120.22119.92120.1401-10 21:20
澳元瑞郎0.6915-0.0001-0.0145%0.69280.69130.691601-10 21:20
英镑加元1.7221-0.0002-0.0116%1.72331.72191.722301-10 21:20
欧元英镑0.85600.00070.0818%0.85610.85510.855301-10 21:20
加元瑞郎0.7423-0.0002-0.0269%0.74270.74230.742501-10 21:20
欧元人民币7.70300.05250.6862%7.71227.65447.650501-10 11:56
英镑日元153.36-0.31-0.20%153.78153.31153.6701-10 21:20
欧元日元131.27-0.15-0.11%131.54131.22131.4201-10 21:20
欧元瑞郎1.09430.00030.0274%1.09451.09371.094001-10 21:20
纽元日元76.94-0.15-0.20%77.2076.8977.0901-10 21:20
英镑瑞郎1.2784-0.0006-0.0469%1.27931.27831.279001-10 21:20
纽元瑞郎0.6413-0.0002-0.0312%0.64230.64040.641501-10 21:20
加元日元89.06-0.13-0.15%89.2789.0289.1901-10 21:20
英镑澳元1.8489-0.0001-0.0054%1.84951.84621.849001-10 21:20
欧元澳元1.58260.00090.0569%1.58301.57951.581701-10 21:20
英镑纽元1.9933-0.0006-0.0301%1.99551.99161.993901-10 21:20
欧元加元1.47410.00070.0475%1.47431.47301.473401-10 21:20
美元波兰兹罗提3.73590.00250.0670%3.73953.73293.733401-19 09:15
美元墨西哥比索20.5290.0380.184%20.53220.48520.49101-10 21:20
美元匈牙利福林275.700.400.15%275.76275.29275.3001-19 09:15
美元土耳其里拉8.79550.02330.2656%8.79688.76838.772201-10 21:20
美元南非兰特14.230-0.004-0.029%14.28214.15714.23401-10 21:20
美元捷克克朗23.6930.0240.104%23.70623.66723.66901-19 09:15
美元丹麦克朗6.24570.00630.1010%6.24586.23846.239401-10 21:20
美元挪威克朗8.58610.00760.0886%8.59268.57248.578501-10 21:20
美元卢布73.1160.0360.050%73.15273.06873.08001-10 21:20
美元瑞典克朗8.53970.00980.1149%8.54668.52988.529901-10 21:20
美元新加坡元1.34490.00180.1340%1.34531.34191.343101-10 21:20
纽元美元0.6978-0.0010-0.1431%0.69950.69770.698801-10 21:20
比特币美元4081.778.770.22%4153.624019.654073.0001-03 23:22
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时