人民币汇率中间价

名称最新价涨跌涨跌幅最高最低昨收更新时间
美元人民币6.76120.00280.0414%6.76126.76126.758412-08 12:16
欧元人民币6.90150.01130.1640%6.90156.90156.890212-08 12:16
100日元人民币5.0030-0.0043-0.0859%5.00305.00305.007312-08 12:16
港元人民币0.86130.00030.0348%0.86130.86130.861012-08 12:16
英镑人民币8.1628-0.0025-0.0306%8.16288.16288.165312-08 12:16
澳元人民币4.7037-0.0173-0.3664%4.70374.70374.721012-08 12:16
新西兰人民币4.24870.00040.0094%4.24874.24874.248312-08 12:16
新加坡人民币4.90270.00010.0020%4.90274.90274.902612-08 12:16
加元人民币5.2463-0.0095-0.1808%5.24635.24635.255812-08 12:16
人民币林吉特0.6588-0.0006-0.0910%0.65880.65880.659412-08 12:16
人民币俄罗斯卢布9.0351-0.1276-1.3926%9.03519.03519.162712-08 12:16
人民币南非兰特2.4556-0.0063-0.2559%2.45562.45562.461912-08 12:16
人民币韩元193.45000.57000.2955%193.4500193.4500192.880012-08 12:16
人民币阿联酋迪拉姆0.5433-0.0002-0.0368%0.54330.54330.543512-08 12:16
人民币沙特里亚尔0.5561-0.0001-0.0180%0.55610.55610.556212-08 12:16
人民币匈牙利福林57.48850.25800.4508%57.488557.488557.230512-08 12:16
人民币波兰兹罗提0.6811-0.0006-0.0880%0.68110.68110.681712-08 12:16
人民币丹麦克朗1.0781-0.0018-0.1667%1.07811.07811.079912-08 12:16
人民币瑞典克朗1.50440.00320.2132%1.50441.50441.501212-08 12:16
人民币挪威克朗1.4394-0.0016-0.1110%1.43941.43941.441012-08 12:16
人民币土耳其里拉2.6509-0.0035-0.1319%2.65092.65092.654412-08 12:16
人民币墨西哥比索2.9957-0.0017-0.0567%2.99572.99572.997412-08 12:16
人民币泰铢5.2307-0.0352-0.6685%5.23075.23075.265912-08 12:16
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时